| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-03-24 | 698.4400 | 676.7400 | 703.5900 | 700.3800 |
| 2022-03-23 | 698.1400 | 676.4500 | 703.2900 | 700.7200 |
| 2022-03-22 | 699.8100 | 678.0600 | 704.9700 | 701.1100 |
| 2022-03-21 | 699.7500 | 678.0000 | 704.9100 | 703.0400 |
| 2022-03-18 | 699.1500 | 677.4300 | 704.3000 | 703.3700 |
| 2022-03-17 | 701.5300 | 679.7300 | 706.7000 | 698.2900 |
| 2022-03-16 | 696.4500 | 674.8100 | 701.5800 | 699.2100 |
| 2022-03-15 | 696.6600 | 675.0100 | 701.7900 | 696.0400 |
| 2022-03-14 | 695.9700 | 674.3400 | 701.1000 | 692.5000 |
| 2022-03-11 | 692.3700 | 670.8600 | 697.4800 | 696.1100 |
| 2022-03-10 | 693.4800 | 671.9300 | 698.5900 | 697.7300 |
| 2022-03-09 | 693.5300 | 671.9800 | 698.6400 | 688.0600 |
| 2022-03-08 | 685.4500 | 664.1600 | 690.5100 | 686.3400 |
| 2022-03-07 | 684.7100 | 663.4300 | 689.7600 | 690.2000 |
| 2022-03-04 | 687.0900 | 665.7400 | 692.1600 | 698.8400 |
| 2022-03-03 | 696.5700 | 674.9200 | 701.7000 | 699.7300 |
| 2022-03-02 | 697.7000 | 676.0300 | 702.8500 | 704.9100 |
| 2022-03-01 | 700.5400 | 678.7800 | 705.7100 | 705.9200 |
| 2022-02-28 | 705.3600 | 683.4400 | 710.5600 | 706.5900 |
| 2022-02-25 | 707.6700 | 685.6800 | 712.8900 | 709.3100 |
| 2022-02-24 | 702.0200 | 680.2100 | 707.2000 | 715.1400 |
| 2022-02-23 | 712.6200 | 690.4800 | 717.8800 | 717.4400 |
| 2022-02-22 | 714.9300 | 692.7100 | 720.2000 | 717.6300 |
| 2022-02-21 | 715.4200 | 693.1900 | 720.6900 | 717.4500 |
| 2022-02-18 | 715.0900 | 692.8700 | 720.3600 | 719.8900 |
| 2022-02-17 | 717.4100 | 695.1200 | 722.7000 | 720.7300 |
| 2022-02-16 | 718.2200 | 695.9000 | 723.5100 | 720.7400 |
| 2022-02-15 | 716.9900 | 694.7100 | 722.2800 | 719.1700 |
| 2022-02-14 | 716.1400 | 693.8900 | 721.4200 | 723.3900 |
| 2022-02-11 | 721.9900 | 699.5600 | 727.3200 | 726.1400 |
| 2022-02-10 | 726.3000 | 703.7300 | 731.6600 | 726.4200 |
| 2022-02-09 | 725.3000 | 702.7700 | 730.6500 | 726.7400 |
| 2022-02-08 | 723.7400 | 701.2500 | 729.0800 | 726.9300 |
| 2022-02-07 | 725.1800 | 702.6500 | 730.5300 | 724.7100 |
| 2022-02-04 | 724.4500 | 701.9400 | 729.7900 | 710.3000 |
| 2022-02-03 | 722.0900 | 699.6600 | 727.4200 | 710.3000 |
| 2022-02-02 | 716.8300 | 694.5600 | 722.1200 | 710.3000 |
| 2022-02-01 | 714.4900 | 692.2900 | 719.7600 | 710.3000 |
| 2022-01-31 | 709.6000 | 687.5600 | 714.8400 | 710.3000 |
| 2022-01-28 | 706.3700 | 684.4200 | 711.5700 | 710.3000 |
| 2022-01-27 | 706.9500 | 684.9900 | 712.1700 | 712.1000 |
| 2022-01-26 | 710.6800 | 688.6000 | 715.9200 | 714.7600 |
| 2022-01-25 | 711.1200 | 689.0200 | 716.3600 | 718.0100 |
| 2022-01-24 | 714.3300 | 692.1300 | 719.6000 | 719.0500 |
| 2022-01-21 | 716.4500 | 694.1900 | 721.7400 | 718.0400 |
| 2022-01-20 | 716.5300 | 694.2700 | 721.8200 | 719.9400 |
| 2022-01-19 | 717.1100 | 694.8300 | 722.4000 | 720.6000 |
| 2022-01-18 | 719.0300 | 696.6900 | 724.3400 | 724.6400 |
| 2022-01-17 | 721.6200 | 699.1900 | 726.9400 | 725.5400 |
| 2022-01-14 | 723.2400 | 700.7700 | 728.5700 | 729.3200 |