| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2013-08-15 | 588.1900 | 570.0300 | 592.9100 | 597.1900 |
| 2013-08-14 | 588.7300 | 570.5500 | 593.4600 | 596.2400 |
| 2013-08-13 | 590.6900 | 572.4500 | 595.4300 | 598.6400 |
| 2013-08-12 | 591.3800 | 573.1200 | 596.1300 | 599.3900 |
| 2013-08-11 | 592.1700 | 573.8900 | 596.9300 | 597.0100 |
| 2013-08-10 | 592.1700 | 573.8900 | 596.9300 | 597.0100 |
| 2013-08-09 | 592.1700 | 573.8900 | 596.9300 | 597.0100 |
| 2013-08-08 | 585.0400 | 566.9800 | 589.7400 | 591.8500 |
| 2013-08-07 | 584.5200 | 566.4800 | 589.2200 | 594.7800 |
| 2013-08-06 | 588.1800 | 570.0200 | 592.9100 | 596.6200 |
| 2013-08-05 | 587.3900 | 569.2600 | 592.1100 | 594.0800 |
| 2013-08-04 | 587.5100 | 569.3700 | 592.2300 | 597.3800 |
| 2013-08-03 | 587.5100 | 569.3700 | 592.2300 | 597.3800 |
| 2013-08-02 | 587.5100 | 569.3700 | 592.2300 | 597.3800 |
| 2013-08-01 | 592.1700 | 573.8900 | 596.9300 | 601.3300 |
| 2013-07-31 | 593.0600 | 574.7500 | 597.8200 | 599.6200 |
| 2013-07-30 | 594.2200 | 575.8700 | 598.9900 | 601.8700 |
| 2013-07-29 | 594.4600 | 576.1100 | 599.2300 | 600.9400 |
| 2013-07-28 | 594.0800 | 575.7400 | 598.8500 | 600.0100 |
| 2013-07-27 | 594.0800 | 575.7400 | 598.8500 | 600.0100 |
| 2013-07-26 | 594.0800 | 575.7400 | 598.8500 | 600.0100 |
| 2013-07-25 | 592.4900 | 574.2000 | 597.2500 | 598.7600 |
| 2013-07-24 | 593.4800 | 575.1600 | 598.2500 | 599.2400 |
| 2013-07-23 | 590.8700 | 572.6300 | 595.6200 | 597.0800 |
| 2013-07-22 | 590.8000 | 572.5600 | 595.5400 | 595.9900 |
| 2013-07-21 | 589.1100 | 570.9200 | 593.8400 | 594.3300 |
| 2013-07-20 | 589.1100 | 570.9200 | 593.8400 | 594.3300 |
| 2013-07-19 | 589.1100 | 570.9200 | 593.8400 | 594.3300 |
| 2013-07-18 | 586.6600 | 568.5500 | 591.3700 | 593.0100 |
| 2013-07-17 | 587.7300 | 569.5900 | 592.4500 | 593.3200 |
| 2013-07-16 | 585.8600 | 567.7800 | 590.5700 | 591.3700 |
| 2013-07-15 | 586.6700 | 568.5600 | 591.3900 | 593.3700 |
| 2013-07-14 | 588.5600 | 570.3900 | 593.2800 | 594.0300 |
| 2013-07-13 | 588.5600 | 570.3900 | 593.2800 | 594.0300 |
| 2013-07-12 | 588.5600 | 570.3900 | 593.2800 | 594.0300 |
| 2013-07-11 | 588.4500 | 570.2800 | 593.1800 | 591.6200 |
| 2013-07-10 | 580.7800 | 562.8400 | 585.4400 | 585.4100 |
| 2013-07-09 | 578.6800 | 560.8100 | 583.3300 | 583.9600 |
| 2013-07-08 | 578.5300 | 560.6700 | 583.1700 | 584.4100 |
| 2013-07-07 | 577.0500 | 559.2300 | 581.6800 | 587.0800 |
| 2013-07-06 | 577.0500 | 559.2300 | 581.6800 | 587.0800 |
| 2013-07-05 | 577.0500 | 559.2300 | 581.6800 | 587.0800 |
| 2013-07-04 | 580.3200 | 562.4000 | 584.9800 | 587.8100 |
| 2013-07-03 | 579.5100 | 561.6200 | 584.1700 | 585.7500 |
| 2013-07-02 | 578.1100 | 560.2600 | 582.7500 | 588.0600 |
| 2013-07-01 | 580.9400 | 563.0100 | 585.6100 | 587.3300 |
| 2013-06-30 | 583.5200 | 565.5000 | 588.2000 | 589.0100 |
| 2013-06-29 | 583.5200 | 565.5000 | 588.2000 | 589.0100 |
| 2013-06-28 | 583.5200 | 565.5000 | 588.2000 | 589.0100 |
| 2013-06-27 | 586.7500 | 568.6300 | 591.4600 | 590.6000 |