| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2013-05-06 | 608.2600 | 589.4800 | 613.1500 | 616.4200 |
| 2013-05-05 | 608.1900 | 589.4200 | 613.0800 | 615.1500 |
| 2013-05-04 | 608.1600 | 589.3900 | 613.0500 | 615.1500 |
| 2013-05-03 | 608.1900 | 589.4200 | 613.0800 | 615.1500 |
| 2013-05-02 | 607.9000 | 589.1300 | 612.7800 | 615.9200 |
| 2013-05-01 | 609.4100 | 590.5900 | 614.3000 | 610.0300 |
| 2013-04-30 | 606.0600 | 587.3500 | 610.9300 | 610.0300 |
| 2013-04-29 | 603.5000 | 584.8700 | 608.3500 | 610.0300 |
| 2013-04-28 | 602.8300 | 584.2200 | 607.6700 | 610.0300 |
| 2013-04-27 | 603.8200 | 585.1800 | 608.6700 | 610.0300 |
| 2013-04-26 | 602.4000 | 583.8000 | 607.2400 | 610.0300 |
| 2013-04-25 | 600.3700 | 581.8400 | 605.2000 | 607.6600 |
| 2013-04-24 | 599.9000 | 581.3800 | 604.7200 | 607.6200 |
| 2013-04-23 | 599.0400 | 580.5500 | 603.8600 | 608.0000 |
| 2013-04-22 | 599.5200 | 581.0100 | 604.3400 | 608.4200 |
| 2013-04-21 | 599.1700 | 580.6700 | 603.9800 | 608.2600 |
| 2013-04-20 | 599.1700 | 580.6700 | 603.9800 | 608.2600 |
| 2013-04-19 | 599.1700 | 580.6700 | 603.9800 | 608.2600 |
| 2013-04-18 | 601.2000 | 582.6400 | 606.0300 | 608.0500 |
| 2013-04-17 | 599.9800 | 581.4600 | 604.8000 | 609.9400 |
| 2013-04-16 | 601.7600 | 583.1800 | 606.5900 | 609.5700 |
| 2013-04-15 | 602.8900 | 584.2800 | 607.7300 | 616.1300 |
| 2013-04-14 | 608.2900 | 589.5100 | 613.1800 | 618.7500 |
| 2013-04-13 | 608.3200 | 589.5400 | 613.2100 | 618.7500 |
| 2013-04-12 | 608.2900 | 589.5100 | 613.1800 | 618.7500 |
| 2013-04-11 | 610.3000 | 591.4600 | 615.2000 | 616.5000 |
| 2013-04-10 | 607.5900 | 588.8300 | 612.4700 | 615.3600 |
| 2013-04-09 | 607.6100 | 588.8500 | 612.4900 | 616.0100 |
| 2013-04-08 | 607.0600 | 588.3100 | 611.9300 | 615.9700 |
| 2013-04-07 | 606.7200 | 587.9900 | 611.5900 | 617.1700 |
| 2013-04-06 | 606.2700 | 587.5600 | 611.1400 | 617.1700 |
| 2013-04-05 | 609.6900 | 590.8600 | 614.5800 | 617.1700 |
| 2013-04-04 | 608.8100 | 590.0200 | 613.7000 | 617.1700 |
| 2013-04-03 | 609.5400 | 590.7200 | 614.4300 | 617.1700 |
| 2013-04-02 | 609.3300 | 590.5200 | 614.2200 | 615.9400 |
| 2013-04-01 | 607.9900 | 589.2200 | 612.8800 | 615.9000 |
| 2013-03-31 | 607.7600 | 589.0000 | 612.6400 | 617.1100 |
| 2013-03-30 | 607.7600 | 589.0000 | 612.6400 | 617.1100 |
| 2013-03-29 | 607.7600 | 589.0000 | 612.6400 | 617.1100 |
| 2013-03-28 | 608.5100 | 589.7300 | 613.4000 | 617.5400 |
| 2013-03-27 | 608.6900 | 589.9000 | 613.5800 | 617.1500 |
| 2013-03-26 | 605.9400 | 587.2400 | 610.8100 | 613.9500 |
| 2013-03-25 | 607.0000 | 588.2600 | 611.8800 | 613.2100 |
| 2013-03-24 | 604.8600 | 586.1800 | 609.7100 | 612.2600 |
| 2013-03-23 | 604.7100 | 586.0400 | 609.5600 | 612.2600 |
| 2013-03-22 | 604.8600 | 586.1800 | 609.7100 | 612.2600 |
| 2013-03-21 | 605.3800 | 586.6900 | 610.2400 | 611.6200 |
| 2013-03-20 | 603.2900 | 584.6700 | 608.1400 | 610.7300 |
| 2013-03-19 | 605.2000 | 586.5200 | 610.0700 | 614.1600 |
| 2013-03-18 | 604.9800 | 586.3000 | 609.8400 | 612.7300 |