| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2012-08-30 | 638.0200 | 618.3300 | 643.1500 | 640.5600 |
| 2012-08-29 | 639.5500 | 619.8000 | 644.6900 | 641.5400 |
| 2012-08-28 | 638.5800 | 618.8700 | 643.7100 | 639.9300 |
| 2012-08-27 | 639.1200 | 619.3800 | 644.2500 | 639.6800 |
| 2012-08-24 | 637.0000 | 617.3400 | 642.1200 | 636.7400 |
| 2012-08-23 | 639.3600 | 619.6200 | 644.5000 | 639.1000 |
| 2012-08-22 | 638.2100 | 618.5100 | 643.3400 | 639.8100 |
| 2012-08-21 | 642.1400 | 622.3200 | 647.3000 | 641.4900 |
| 2012-08-20 | 641.2600 | 621.4600 | 646.4100 | 642.1000 |
| 2012-08-17 | 640.5300 | 620.7500 | 645.6800 | 643.1100 |
| 2012-08-16 | 641.1300 | 621.3400 | 646.2800 | 642.1400 |
| 2012-08-15 | 638.6700 | 618.9500 | 643.8000 | 639.6800 |
| 2012-08-14 | 638.3800 | 618.6700 | 643.5100 | 639.6100 |
| 2012-08-13 | 638.7600 | 619.0400 | 643.8900 | 639.8700 |
| 2012-08-10 | 638.7000 | 618.9800 | 643.8300 | 639.7200 |
| 2012-08-09 | 637.1000 | 617.4300 | 642.2200 | 637.2200 |
| 2012-08-08 | 635.2300 | 615.6200 | 640.3400 | 635.5000 |
| 2012-08-07 | 634.4900 | 614.9000 | 639.5900 | 632.8100 |
| 2012-08-06 | 634.2100 | 614.6300 | 639.3100 | 633.2100 |
| 2012-08-03 | 634.0500 | 614.4800 | 639.1500 | 630.0500 |
| 2012-08-02 | 632.0300 | 612.5200 | 637.1100 | 630.5800 |
| 2012-08-01 | 633.2900 | 613.7400 | 638.3800 | 631.0900 |
| 2012-07-31 | 633.2800 | 613.7300 | 638.3700 | 632.2500 |
| 2012-07-30 | 632.9400 | 613.4000 | 638.0300 | 629.9400 |
| 2012-07-27 | 632.9000 | 613.3600 | 637.9900 | 626.9200 |
| 2012-07-26 | 631.2500 | 611.7600 | 636.3200 | 623.7100 |
| 2012-07-25 | 624.0400 | 604.7800 | 629.0600 | 620.2100 |
| 2012-07-24 | 624.1100 | 604.8400 | 629.1200 | 622.0100 |
| 2012-07-23 | 625.5800 | 606.2600 | 630.6000 | 623.6000 |
| 2012-07-20 | 627.2300 | 607.8600 | 632.2700 | 625.6800 |
| 2012-07-19 | 629.7900 | 610.3400 | 634.8500 | 625.3800 |
| 2012-07-18 | 625.8300 | 606.5100 | 630.8600 | 623.8500 |
| 2012-07-17 | 624.2100 | 604.9400 | 629.2300 | 622.7600 |
| 2012-07-16 | 625.9200 | 606.5900 | 630.9400 | 622.9800 |
| 2012-07-13 | 626.6200 | 607.2700 | 631.6500 | 619.9500 |
| 2012-07-12 | 620.8000 | 601.6300 | 625.7900 | 619.6900 |
| 2012-07-11 | 622.0800 | 602.8700 | 627.0800 | 617.8800 |
| 2012-07-10 | 622.9200 | 603.6900 | 627.9300 | 619.6800 |
| 2012-07-09 | 621.9700 | 602.7700 | 626.9700 | 621.0100 |
| 2012-07-06 | 624.2700 | 605.0000 | 629.2900 | 623.3900 |
| 2012-07-05 | 624.9300 | 605.6300 | 629.9500 | 623.7000 |
| 2012-07-04 | 624.0400 | 604.7700 | 629.0500 | 623.2900 |
| 2012-07-03 | 623.6700 | 604.4100 | 628.6800 | 621.4600 |
| 2012-07-02 | 621.6000 | 602.4100 | 626.5900 | 619.6900 |
| 2012-06-29 | 622.3000 | 603.0900 | 627.3000 | 612.2300 |
| 2012-06-28 | 617.2000 | 598.1500 | 622.1600 | 617.3900 |
| 2012-06-27 | 617.5200 | 598.4600 | 622.4800 | 616.4400 |
| 2012-06-26 | 616.4900 | 597.4600 | 621.4400 | 614.7100 |
| 2012-06-25 | 615.0600 | 596.0700 | 620.0000 | 616.0700 |
| 2012-06-22 | 617.1200 | 598.0700 | 622.0800 | 617.8600 |