| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2012-11-08 | 622.5600 | 603.3400 | 627.5600 | 632.6600 |
| 2012-11-07 | 628.6200 | 609.2100 | 633.6700 | 635.3100 |
| 2012-11-06 | 625.7300 | 606.4100 | 630.7500 | 633.0000 |
| 2012-11-05 | 623.9400 | 604.6700 | 628.9500 | 633.8000 |
| 2012-11-02 | 625.6500 | 606.3300 | 630.6800 | 632.6600 |
| 2012-11-01 | 621.2700 | 602.0900 | 626.2600 | 630.3000 |
| 2012-10-31 | 622.4600 | 603.2400 | 627.4600 | 630.3700 |
| 2012-10-30 | 620.9600 | 601.7900 | 625.9500 | 629.8400 |
| 2012-10-29 | 622.5800 | 603.3600 | 627.5800 | 630.3600 |
| 2012-10-26 | 623.4400 | 604.1900 | 628.4500 | 633.4600 |
| 2012-10-25 | 626.6400 | 607.3000 | 631.6800 | 634.5900 |
| 2012-10-24 | 627.7900 | 608.4100 | 632.8300 | 635.7000 |
| 2012-10-23 | 625.5500 | 606.2400 | 630.5800 | 635.5100 |
| 2012-10-22 | 627.2800 | 607.9100 | 632.3100 | 634.5500 |
| 2012-10-19 | 626.9500 | 607.5900 | 631.9800 | 640.1900 |
| 2012-10-18 | 636.8300 | 617.1700 | 641.9400 | 643.8300 |
| 2012-10-17 | 631.5500 | 612.0500 | 636.6200 | 638.9700 |
| 2012-10-16 | 635.2600 | 615.6500 | 640.3600 | 642.7300 |
| 2012-10-15 | 638.4900 | 618.7700 | 643.6200 | 643.3800 |
| 2012-10-12 | 636.9000 | 617.2300 | 642.0100 | 646.7700 |
| 2012-10-11 | 638.5000 | 618.7900 | 643.6300 | 645.1000 |
| 2012-10-10 | 639.6300 | 619.8900 | 644.7700 | 648.0000 |
| 2012-10-09 | 641.1200 | 621.3300 | 646.2700 | 650.2800 |
| 2012-10-08 | 640.2100 | 620.4400 | 645.3500 | 648.9600 |
| 2012-10-05 | 638.2700 | 618.5600 | 643.4000 | 646.5800 |
| 2012-10-04 | 634.3900 | 614.8000 | 639.4800 | 646.5800 |
| 2012-10-03 | 635.6400 | 616.0200 | 640.7500 | 646.5800 |
| 2012-10-02 | 637.6800 | 618.0000 | 642.8100 | 646.5800 |
| 2012-10-01 | 635.3500 | 615.7400 | 640.4600 | 646.5800 |
| 2012-09-28 | 636.1800 | 616.5400 | 641.2900 | 646.5800 |
| 2012-09-27 | 637.9900 | 618.2900 | 643.1100 | 644.5800 |
| 2012-09-26 | 639.5500 | 619.8100 | 644.6900 | 646.7800 |
| 2012-09-25 | 640.7300 | 620.9500 | 645.8700 | 647.7400 |
| 2012-09-24 | 640.9500 | 621.1600 | 646.1000 | 648.4400 |
| 2012-09-21 | 642.6600 | 622.8200 | 647.8200 | 650.2600 |
| 2012-09-20 | 641.0300 | 621.2400 | 646.1800 | 649.8800 |
| 2012-09-19 | 645.1800 | 625.2600 | 650.3600 | 649.9700 |
| 2012-09-18 | 644.7100 | 624.8000 | 649.8900 | 649.7700 |
| 2012-09-17 | 647.3600 | 627.3800 | 652.5600 | 652.2200 |
| 2012-09-14 | 647.7400 | 627.7400 | 652.9400 | 653.9700 |
| 2012-09-13 | 645.5600 | 625.6300 | 650.7400 | 649.0200 |
| 2012-09-12 | 647.9300 | 627.9200 | 653.1300 | 651.3300 |
| 2012-09-11 | 648.4900 | 628.4700 | 653.7000 | 648.9000 |
| 2012-09-10 | 645.3500 | 625.4200 | 650.5300 | 647.5100 |
| 2012-09-07 | 645.6700 | 625.7400 | 650.8600 | 645.0900 |
| 2012-09-06 | 638.5000 | 618.7800 | 643.6200 | 640.2200 |
| 2012-09-05 | 640.0400 | 620.2800 | 645.1800 | 643.4800 |
| 2012-09-04 | 641.6900 | 621.8800 | 646.8400 | 642.7000 |
| 2012-09-03 | 640.7700 | 620.9800 | 645.9100 | 642.4000 |
| 2012-08-31 | 641.1400 | 621.3400 | 646.2900 | 638.9600 |