| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2012-06-21 | 618.7500 | 599.6400 | 623.7200 | 617.8600 |
| 2012-06-20 | 622.4400 | 603.2200 | 627.4400 | 618.0500 |
| 2012-06-19 | 618.7800 | 599.6700 | 623.7500 | 616.5300 |
| 2012-06-18 | 616.2400 | 597.2100 | 621.1900 | 618.1200 |
| 2012-06-15 | 620.3600 | 601.2100 | 625.3400 | 616.2800 |
| 2012-06-14 | 617.8500 | 598.7700 | 622.8100 | 614.2200 |
| 2012-06-13 | 618.8200 | 599.7100 | 623.7900 | 616.0200 |
| 2012-06-12 | 617.0100 | 597.9600 | 621.9700 | 614.0100 |
| 2012-06-11 | 618.9000 | 599.7900 | 623.8700 | 618.5800 |
| 2012-06-08 | 616.7400 | 597.6900 | 621.6900 | 613.5900 |
| 2012-06-07 | 616.8800 | 597.8400 | 621.8400 | 614.1100 |
| 2012-06-06 | 613.8300 | 594.8800 | 618.7600 | 610.2200 |
| 2012-06-05 | 609.4000 | 590.5900 | 614.3000 | 609.4000 |
| 2012-06-04 | 608.9300 | 590.1300 | 613.8200 | 605.8600 |
| 2012-06-01 | 610.6700 | 591.8200 | 615.5700 | 611.9100 |
| 2012-05-31 | 617.6900 | 598.6200 | 622.6500 | 615.1000 |
| 2012-05-30 | 616.8100 | 597.7700 | 621.7700 | 618.0700 |
| 2012-05-29 | 616.8000 | 597.7600 | 621.7600 | 616.5600 |
| 2012-05-28 | 617.3300 | 598.2700 | 622.2800 | 616.5500 |
| 2012-05-25 | 613.7000 | 594.7500 | 618.6300 | 616.5100 |
| 2012-05-24 | 616.7900 | 597.7500 | 621.7500 | 616.5300 |
| 2012-05-23 | 617.2300 | 598.1700 | 622.1800 | 617.9900 |
| 2012-05-22 | 618.5000 | 599.4000 | 623.4600 | 620.1700 |
| 2012-05-21 | 618.0900 | 599.0000 | 623.0500 | 618.6900 |
| 2012-05-18 | 617.2900 | 598.2300 | 622.2400 | 620.1200 |
| 2012-05-17 | 621.4800 | 602.2900 | 626.4700 | 625.0500 |
| 2012-05-16 | 622.9900 | 603.7600 | 628.0000 | 627.6600 |
| 2012-05-15 | 628.1000 | 608.7100 | 633.1400 | 629.5600 |
| 2012-05-14 | 627.4200 | 608.0500 | 632.4600 | 630.6500 |
| 2012-05-11 | 626.2200 | 606.8900 | 631.2500 | 627.4200 |
| 2012-05-10 | 627.5600 | 608.1800 | 632.6000 | 628.4700 |
| 2012-05-09 | 627.0200 | 607.6600 | 632.0500 | 628.6500 |
| 2012-05-08 | 629.7100 | 610.2600 | 634.7600 | 632.1500 |
| 2012-05-07 | 631.2800 | 611.7900 | 636.3500 | 629.9000 |
| 2012-05-04 | 633.9500 | 614.3700 | 639.0400 | 634.6400 |
| 2012-05-03 | 638.7600 | 619.0400 | 643.8900 | 635.7400 |
| 2012-05-02 | 635.0200 | 615.4100 | 640.1200 | 635.6300 |
| 2012-05-01 | 636.2900 | 616.6500 | 641.4000 | 637.3700 |
| 2012-04-30 | 640.9300 | 621.1400 | 646.0800 | 637.3700 |
| 2012-04-27 | 640.2400 | 620.4800 | 645.3900 | 637.3700 |
| 2012-04-26 | 639.8400 | 620.0800 | 644.9800 | 638.8600 |
| 2012-04-25 | 637.0700 | 617.4000 | 642.1900 | 637.1900 |
| 2012-04-24 | 634.2800 | 614.7000 | 639.3700 | 635.5900 |
| 2012-04-23 | 630.1900 | 610.7400 | 635.2600 | 633.7200 |
| 2012-04-20 | 631.4000 | 611.9000 | 636.4700 | 633.8100 |
| 2012-04-19 | 634.9500 | 615.3500 | 640.0500 | 635.9200 |
| 2012-04-18 | 634.0600 | 614.4800 | 639.1500 | 636.7700 |
| 2012-04-17 | 628.9900 | 609.5700 | 634.0400 | 628.8700 |
| 2012-04-16 | 629.9100 | 610.4700 | 634.9700 | 629.6300 |
| 2012-04-13 | 629.3900 | 609.9600 | 634.4400 | 632.3300 |