| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2013-06-26 | 584.9100 | 566.8600 | 589.6100 | 587.2800 |
| 2013-06-25 | 583.9300 | 565.9000 | 588.6200 | 588.0900 |
| 2013-06-24 | 581.7700 | 563.8000 | 586.4400 | 589.6800 |
| 2013-06-23 | 583.4600 | 565.4500 | 588.1500 | 594.8800 |
| 2013-06-22 | 583.4600 | 565.4500 | 588.1500 | 594.8800 |
| 2013-06-21 | 583.4600 | 565.4500 | 588.1500 | 594.8800 |
| 2013-06-20 | 588.6000 | 570.4300 | 593.3300 | 600.3500 |
| 2013-06-19 | 597.6300 | 579.1800 | 602.4300 | 602.7300 |
| 2013-06-18 | 597.8100 | 579.3600 | 602.6200 | 605.1900 |
| 2013-06-17 | 600.8100 | 582.2600 | 605.6300 | 606.2500 |
| 2013-06-16 | 600.1800 | 581.6500 | 605.0000 | 605.4400 |
| 2013-06-15 | 600.1800 | 581.6500 | 605.0000 | 605.4400 |
| 2013-06-14 | 600.1800 | 581.6500 | 605.0000 | 605.4400 |
| 2013-06-13 | 600.7000 | 582.1500 | 605.5200 | 603.8900 |
| 2013-06-12 | 599.5600 | 581.0500 | 604.3700 | 599.6500 |
| 2013-06-11 | 598.6900 | 580.2100 | 603.5000 | 599.6500 |
| 2013-06-10 | 598.7200 | 580.2400 | 603.5300 | 599.6500 |
| 2013-06-09 | 598.2300 | 579.7600 | 603.0300 | 599.6500 |
| 2013-06-08 | 598.9600 | 580.4700 | 603.7700 | 599.6500 |
| 2013-06-07 | 598.4900 | 580.0100 | 603.3000 | 599.6500 |
| 2013-06-06 | 592.2600 | 573.9700 | 597.0200 | 596.2300 |
| 2013-06-05 | 590.2400 | 572.0200 | 594.9800 | 596.4300 |
| 2013-06-04 | 591.1100 | 572.8600 | 595.8600 | 600.5600 |
| 2013-06-03 | 589.9100 | 571.7000 | 594.6500 | 596.5000 |
| 2013-06-02 | 589.3600 | 571.1600 | 594.0900 | 599.8400 |
| 2013-06-01 | 589.2700 | 571.0800 | 594.0000 | 599.8400 |
| 2013-05-31 | 589.3600 | 571.1600 | 594.0900 | 599.8400 |
| 2013-05-30 | 590.4100 | 572.1900 | 595.1600 | 596.8600 |
| 2013-05-29 | 587.0800 | 568.9500 | 591.7900 | 594.2000 |
| 2013-05-28 | 589.0900 | 570.9000 | 593.8200 | 596.8100 |
| 2013-05-27 | 590.4100 | 572.1900 | 595.1600 | 598.4800 |
| 2013-05-26 | 592.0900 | 573.8100 | 596.8400 | 599.2000 |
| 2013-05-25 | 592.0900 | 573.8100 | 596.8400 | 599.2000 |
| 2013-05-24 | 592.0900 | 573.8100 | 596.8400 | 599.2000 |
| 2013-05-23 | 590.1100 | 571.8900 | 594.8500 | 596.5000 |
| 2013-05-22 | 588.3000 | 570.1400 | 593.0300 | 603.0300 |
| 2013-05-21 | 594.3900 | 576.0400 | 599.1700 | 603.5700 |
| 2013-05-20 | 594.7000 | 576.3400 | 599.4800 | 602.5400 |
| 2013-05-18 | 595.5900 | 577.2000 | 600.3800 | 608.5600 |
| 2013-05-17 | 595.5900 | 577.2000 | 600.3800 | 608.5600 |
| 2013-05-16 | 601.4500 | 582.8800 | 606.2800 | 611.4200 |
| 2013-05-15 | 599.4500 | 580.9500 | 604.2700 | 609.4300 |
| 2013-05-14 | 605.5000 | 586.8000 | 610.3600 | 614.6000 |
| 2013-05-13 | 605.1800 | 586.5000 | 610.0400 | 613.4200 |
| 2013-05-12 | 605.4000 | 586.7100 | 610.2600 | 615.3300 |
| 2013-05-11 | 604.4400 | 585.7800 | 609.3000 | 615.3300 |
| 2013-05-10 | 605.4000 | 586.7100 | 610.2600 | 615.3300 |
| 2013-05-09 | 608.9800 | 590.1800 | 613.8700 | 617.5800 |
| 2013-05-08 | 608.7800 | 589.9900 | 613.6700 | 616.6600 |
| 2013-05-07 | 608.7600 | 589.9700 | 613.6500 | 616.6400 |