| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2013-03-17 | 607.4600 | 588.7100 | 612.3400 | 613.3100 |
| 2013-03-16 | 607.4600 | 588.7100 | 612.3400 | 613.3100 |
| 2013-03-15 | 607.4600 | 588.7100 | 612.3400 | 613.3100 |
| 2013-03-14 | 602.5000 | 583.9000 | 607.3400 | 610.9300 |
| 2013-03-13 | 602.5900 | 583.9800 | 607.4300 | 611.4500 |
| 2013-03-12 | 602.4000 | 583.8000 | 607.2400 | 611.2300 |
| 2013-03-11 | 602.3100 | 583.7100 | 607.1500 | 610.3300 |
| 2013-03-10 | 601.8900 | 583.3100 | 606.7200 | 608.9500 |
| 2013-03-09 | 601.8900 | 583.3100 | 606.7200 | 608.9500 |
| 2013-03-08 | 601.8900 | 583.3100 | 606.7200 | 608.9500 |
| 2013-03-07 | 601.0000 | 582.4500 | 605.8300 | 607.9700 |
| 2013-03-06 | 602.2500 | 583.6600 | 607.0900 | 611.3700 |
| 2013-03-05 | 603.2700 | 584.6500 | 608.1200 | 611.8200 |
| 2013-03-04 | 601.8800 | 583.3000 | 606.7200 | 610.9000 |
| 2013-03-03 | 602.2800 | 583.6800 | 607.1100 | 609.5400 |
| 2013-03-02 | 602.2800 | 583.6800 | 607.1100 | 609.5400 |
| 2013-03-01 | 602.2800 | 583.6800 | 607.1100 | 609.5400 |
| 2013-02-28 | 604.7800 | 586.1100 | 609.6300 | 613.7700 |
| 2013-02-27 | 603.6800 | 585.0400 | 608.5300 | 612.4400 |
| 2013-02-26 | 604.9700 | 586.3000 | 609.8300 | 612.7500 |
| 2013-02-25 | 606.5500 | 587.8300 | 611.4200 | 614.9000 |
| 2013-02-24 | 607.3300 | 588.5800 | 612.2100 | 617.5000 |
| 2013-02-23 | 607.3300 | 588.5800 | 612.2100 | 617.5000 |
| 2013-02-22 | 607.3300 | 588.5800 | 612.2100 | 617.5000 |
| 2013-02-21 | 609.7900 | 590.9600 | 614.6900 | 618.0800 |
| 2013-02-20 | 613.8600 | 594.9100 | 618.7900 | 620.8400 |
| 2013-02-19 | 614.4600 | 595.4900 | 619.4000 | 621.7100 |
| 2013-02-18 | 617.3000 | 598.2400 | 622.2500 | 623.9500 |
| 2013-02-17 | 617.0900 | 598.0400 | 622.0400 | 628.8100 |
| 2013-02-16 | 616.8900 | 597.8400 | 621.8400 | 628.8100 |
| 2013-02-15 | 620.2100 | 601.0600 | 625.1900 | 628.8100 |
| 2013-02-14 | 619.8600 | 600.7300 | 624.8400 | 628.8100 |
| 2013-02-13 | 619.6900 | 600.5600 | 624.6700 | 628.8100 |
| 2013-02-12 | 617.6600 | 598.5900 | 622.6200 | 628.8100 |
| 2013-02-11 | 618.4700 | 599.3700 | 623.4400 | 628.8100 |
| 2013-02-10 | 619.3000 | 600.1800 | 624.2800 | 628.8100 |
| 2013-02-09 | 619.5200 | 600.3900 | 624.4900 | 628.8100 |
| 2013-02-08 | 619.9500 | 600.8100 | 624.9300 | 628.8100 |
| 2013-02-07 | 623.4900 | 604.2500 | 628.5000 | 631.4100 |
| 2013-02-06 | 622.3600 | 603.1500 | 627.3600 | 631.4300 |
| 2013-02-05 | 621.2700 | 602.0900 | 626.2600 | 629.6300 |
| 2013-02-04 | 623.2200 | 603.9800 | 628.2200 | 630.2100 |
| 2013-02-01 | 621.1200 | 601.9500 | 626.1100 | 630.1800 |
| 2013-01-31 | 617.7900 | 598.7100 | 622.7500 | 626.4200 |
| 2013-01-30 | 617.6100 | 598.5400 | 622.5700 | 627.2800 |
| 2013-01-29 | 616.2000 | 597.1700 | 621.1500 | 624.7300 |
| 2013-01-28 | 614.0300 | 595.0700 | 618.9600 | 623.3200 |
| 2013-01-25 | 614.5400 | 595.5600 | 619.4700 | 626.3600 |
| 2013-01-24 | 619.5000 | 600.3700 | 624.4700 | 627.8600 |
| 2013-01-23 | 624.8100 | 605.5200 | 629.8200 | 632.6200 |