| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2013-01-22 | 623.8900 | 604.6200 | 628.9000 | 632.3900 |
| 2013-01-21 | 623.8000 | 604.5400 | 628.8100 | 632.7100 |
| 2013-01-18 | 622.9600 | 603.7200 | 627.9600 | 636.4600 |
| 2013-01-17 | 627.0900 | 607.7300 | 632.1300 | 636.6500 |
| 2013-01-16 | 628.1600 | 608.7700 | 633.2100 | 637.5200 |
| 2013-01-15 | 628.4800 | 609.0800 | 633.5300 | 637.3600 |
| 2013-01-14 | 629.7500 | 610.3100 | 634.8100 | 636.5600 |
| 2013-01-11 | 628.9000 | 609.4800 | 633.9500 | 637.9000 |
| 2013-01-10 | 628.3500 | 608.9500 | 633.3900 | 635.6900 |
| 2013-01-09 | 628.5700 | 609.1600 | 633.6200 | 636.2800 |
| 2013-01-08 | 628.9000 | 609.4800 | 633.9500 | 636.9900 |
| 2013-01-07 | 628.4900 | 609.0900 | 633.5400 | 636.6800 |
| 2013-01-04 | 626.4600 | 607.1100 | 631.4900 | 636.5800 |
| 2012-12-31 | 628.2700 | 608.8700 | 633.3200 | 631.8400 |
| 2012-12-28 | 622.9500 | 603.7200 | 627.9500 | 632.3400 |
| 2012-12-27 | 626.0700 | 606.7400 | 631.0900 | 633.7400 |
| 2012-12-26 | 626.4800 | 607.1400 | 631.5100 | 634.7000 |
| 2012-12-25 | 625.4300 | 606.1200 | 630.4500 | 633.7800 |
| 2012-12-24 | 624.5400 | 605.2600 | 629.5600 | 632.7000 |
| 2012-12-21 | 624.2200 | 604.9500 | 629.2300 | 636.4500 |
| 2012-12-20 | 627.3500 | 607.9800 | 632.3900 | 635.7600 |
| 2012-12-19 | 629.0000 | 609.5800 | 634.0500 | 637.3800 |
| 2012-12-18 | 630.5200 | 611.0600 | 635.5900 | 639.2800 |
| 2012-12-17 | 628.7900 | 609.3800 | 633.8400 | 637.6900 |
| 2012-12-14 | 630.0200 | 610.5700 | 635.0800 | 638.8400 |
| 2012-12-13 | 630.8400 | 611.3600 | 635.9100 | 638.8000 |
| 2012-12-12 | 631.5800 | 612.0800 | 636.6500 | 637.6000 |
| 2012-12-11 | 629.1600 | 609.7300 | 634.2100 | 637.4100 |
| 2012-12-10 | 627.3200 | 607.9500 | 632.3600 | 637.4100 |
| 2012-12-07 | 624.5100 | 605.2300 | 629.5300 | 634.8200 |
| 2012-12-06 | 623.5000 | 604.2600 | 628.5100 | 634.1200 |
| 2012-12-05 | 623.6300 | 604.3800 | 628.6400 | 633.4000 |
| 2012-12-04 | 621.3200 | 602.1400 | 626.3100 | 625.1900 |
| 2012-12-03 | 622.6100 | 603.3800 | 627.6100 | 633.1300 |
| 2012-11-30 | 623.0300 | 603.8000 | 628.0400 | 633.5800 |
| 2012-11-29 | 623.3300 | 604.0800 | 628.3400 | 634.2400 |
| 2012-11-28 | 622.9400 | 603.7100 | 627.9400 | 632.6300 |
| 2012-11-27 | 624.0900 | 604.8300 | 629.1100 | 633.2100 |
| 2012-11-26 | 623.4400 | 604.1900 | 628.4500 | 633.4000 |
| 2012-11-23 | 624.9800 | 605.6800 | 630.0000 | 630.4500 |
| 2012-11-22 | 621.7500 | 602.5500 | 626.7400 | 631.7400 |
| 2012-11-21 | 621.9300 | 602.7300 | 626.9300 | 631.4500 |
| 2012-11-20 | 622.6400 | 603.4200 | 627.6400 | 631.5000 |
| 2012-11-19 | 620.7600 | 601.5900 | 625.7400 | 629.0000 |
| 2012-11-16 | 620.2600 | 601.1100 | 625.2400 | 628.9200 |
| 2012-11-15 | 619.2400 | 600.1200 | 624.2200 | 626.5800 |
| 2012-11-14 | 618.4500 | 599.3500 | 623.4100 | 627.7100 |
| 2012-11-13 | 619.3500 | 600.2200 | 624.3200 | 628.8200 |
| 2012-11-12 | 620.4900 | 601.3400 | 625.4800 | 628.9800 |
| 2012-11-09 | 620.8100 | 601.6500 | 625.8000 | 629.6200 |