| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2012-04-12 | 631.7800 | 612.2700 | 636.8500 | 627.5800 |
| 2012-04-11 | 627.4000 | 608.0300 | 632.4400 | 626.9800 |
| 2012-04-10 | 629.2000 | 609.7700 | 634.2500 | 632.7900 |
| 2012-04-09 | 629.2800 | 609.8600 | 634.3400 | 632.0700 |
| 2012-04-06 | 629.6500 | 610.2200 | 634.7100 | 635.2000 |
| 2012-04-05 | 630.3000 | 610.8400 | 635.3600 | 632.3700 |
| 2012-04-04 | 632.4700 | 612.9400 | 637.5500 | 631.6700 |
| 2012-04-03 | 633.1100 | 613.5600 | 638.1900 | 631.6700 |
| 2012-04-02 | 629.9300 | 610.4800 | 634.9900 | 631.6700 |
| 2012-03-30 | 629.2000 | 609.7700 | 634.2500 | 631.6700 |
| 2012-03-29 | 628.2900 | 608.8900 | 633.3400 | 630.4500 |
| 2012-03-28 | 629.8700 | 610.4300 | 634.9300 | 631.7700 |
| 2012-03-27 | 633.3000 | 613.7500 | 638.3800 | 633.7200 |
| 2012-03-26 | 629.2500 | 609.8200 | 634.3000 | 630.1900 |
| 2012-03-23 | 627.2500 | 607.8900 | 632.2900 | 629.4500 |
| 2012-03-22 | 630.6700 | 611.2000 | 635.7400 | 635.2500 |
| 2012-03-21 | 636.6600 | 617.0100 | 641.7800 | 637.0400 |
| 2012-03-20 | 635.5800 | 615.9600 | 640.6900 | 638.4300 |
| 2012-03-19 | 638.1700 | 618.4700 | 643.3000 | 636.6100 |
| 2012-03-16 | 633.7600 | 614.2000 | 638.8500 | 636.9000 |
| 2012-03-15 | 634.7800 | 615.1900 | 639.8800 | 637.1600 |
| 2012-03-14 | 635.4200 | 615.8000 | 640.5200 | 640.1900 |
| 2012-03-13 | 635.9700 | 616.3400 | 641.0800 | 637.8200 |
| 2012-03-12 | 635.8400 | 616.2100 | 640.9400 | 638.2500 |
| 2012-03-09 | 633.9700 | 614.4000 | 639.0600 | 636.2000 |
| 2012-03-08 | 632.4400 | 612.9100 | 637.5200 | 633.3000 |
| 2012-03-07 | 628.6000 | 609.2000 | 633.6500 | 631.2100 |
| 2012-03-06 | 627.7900 | 608.4100 | 632.8300 | 635.3500 |
| 2012-03-05 | 632.1900 | 612.6700 | 637.2700 | 637.7800 |
| 2012-03-02 | 635.2900 | 615.6700 | 640.3900 | 638.8700 |
| 2012-03-01 | 635.0000 | 615.4000 | 640.1100 | 637.4300 |
| 2012-02-29 | 632.7400 | 613.2100 | 637.8200 | 633.0800 |
| 2012-02-28 | 630.1200 | 610.6700 | 635.1800 | 630.6800 |
| 2012-02-27 | 625.4600 | 606.1500 | 630.4800 | 629.5000 |
| 2012-02-24 | 628.8600 | 609.4500 | 633.9100 | 631.1600 |
| 2012-02-23 | 628.8200 | 609.4000 | 633.8700 | 630.1500 |
| 2012-02-22 | 628.6500 | 609.2400 | 633.7000 | 631.4000 |
| 2012-02-21 | 630.2600 | 610.8000 | 635.3200 | 632.9200 |
| 2012-02-20 | 632.2700 | 612.7500 | 637.3500 | 634.6800 |
| 2012-02-17 | 630.2700 | 610.8200 | 635.3400 | 631.7500 |
| 2012-02-16 | 625.2500 | 605.9400 | 630.2700 | 629.7500 |
| 2012-02-15 | 631.0600 | 611.5800 | 636.1300 | 629.8900 |
| 2012-02-14 | 627.9900 | 608.6000 | 633.0300 | 628.8700 |
| 2012-02-13 | 628.2200 | 608.8200 | 633.2600 | 628.9500 |
| 2012-02-10 | 628.6100 | 609.2000 | 633.6600 | 632.1500 |
| 2012-02-09 | 629.9100 | 610.4600 | 634.9700 | 631.9900 |
| 2012-02-08 | 630.6000 | 611.1300 | 635.6700 | 633.3100 |
| 2012-02-07 | 630.6000 | 611.1300 | 635.6700 | 633.7300 |
| 2012-02-06 | 630.2600 | 610.8000 | 635.3200 | 634.5400 |
| 2012-02-03 | 630.8400 | 611.3600 | 635.9000 | 631.0800 |