财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2016-11-15 684.6600 679.0300 687.2600 684.9500
2016-11-14 684.3600 678.7400 686.9600 682.9100
2016-11-11 680.3700 674.7800 682.9600 681.1500
2016-11-10 679.3700 673.7900 681.9500 678.8500
2016-11-09 677.3700 671.8100 679.9500 678.3200
2016-11-08 677.3200 671.7600 679.9000 678.1700
2016-11-07 676.4700 670.9200 679.0500 677.2500
2016-11-04 674.3800 668.8400 676.9400 675.1400
2016-11-03 675.2700 669.7300 677.8400 674.9100
2016-11-02 674.6700 669.1300 677.2400 675.6200
2016-11-01 675.7700 670.2200 678.3500 677.3400
2016-10-31 676.5700 671.0100 679.1500 676.4100
2016-10-28 676.9700 671.4100 679.5500 678.5800
2016-10-27 677.0700 671.5100 679.6500 677.3600
2016-10-26 675.9700 670.4200 678.5500 677.0500
2016-10-25 676.6700 671.1100 679.2500 677.4400
2016-10-24 676.4700 670.9200 679.0500 676.9000
2016-10-21 675.4700 669.9300 678.0400 675.5800
2016-10-20 673.1800 667.6500 675.7400 673.1100
2016-10-19 672.7300 667.2000 675.2900 673.2600
2016-10-18 672.9800 667.4500 675.5400 673.0300
2016-10-17 672.6800 667.1500 675.2400 673.7900
2016-10-14 671.5800 666.0600 674.1400 671.5700
2016-10-13 671.5800 666.0600 674.1400 672.9600
2016-10-12 670.7300 665.2200 673.2800 672.5800
2016-10-11 670.8800 665.3700 673.4300 670.9800
2016-10-10 669.3800 663.8900 671.9300 670.0800
2016-10-07 666.1900 660.7200 668.7200 667.7800
2016-09-30 665.6200 660.1500 668.1500 667.7800
2016-09-29 665.7200 660.2500 668.2500 667.0000
2016-09-28 666.2700 660.7900 668.8000 666.8100
2016-09-27 665.7700 660.3000 668.3000 666.4600
2016-09-26 665.7200 660.2500 668.2500 667.4400
2016-09-23 665.8200 660.3500 668.3500 666.7000
2016-09-22 665.6200 660.1500 668.1500 665.1300
2016-09-21 665.9200 660.4500 668.4500 667.3800
2016-09-20 666.1200 660.6500 668.6500 665.9500
2016-09-19 665.9200 660.4500 668.4500 667.8600
2016-09-16 666.3200 660.8400 668.8500 668.9500
2016-09-14 666.6200 661.1400 669.1500 668.9500
2016-09-13 666.8700 661.3900 669.4000 667.2600
2016-09-12 666.9200 661.4400 669.4500 669.0800
2016-09-09 667.0300 661.6800 669.7000 666.8400
2016-09-08 665.0900 659.7500 667.7500 666.2000
2016-09-07 664.9900 659.6500 667.6500 665.5500
2016-09-06 666.0800 660.7400 668.7500 666.7600
2016-09-05 666.4800 661.1400 669.1500 668.7300
2016-09-02 666.6800 661.3400 669.3500 667.2700
2016-09-01 666.4800 661.1400 669.1500 667.8400
2016-08-31 666.6800 661.3400 669.3500 669.0800