| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-06-03 | 711.8400 | 689.7200 | 717.0900 | 714.8300 |
| 2022-06-02 | 711.7700 | 689.6500 | 717.0200 | 714.8300 |
| 2022-06-01 | 709.7500 | 687.7000 | 714.9900 | 715.3100 |
| 2022-05-31 | 713.2500 | 691.0900 | 718.5100 | 717.4700 |
| 2022-05-30 | 715.7300 | 693.5000 | 721.0100 | 719.4500 |
| 2022-05-27 | 715.1800 | 692.9500 | 720.4500 | 723.3200 |
| 2022-05-26 | 720.3500 | 697.9700 | 725.6600 | 713.8900 |
| 2022-05-25 | 712.1000 | 689.9700 | 717.3500 | 714.3800 |
| 2022-05-24 | 711.7100 | 689.5900 | 716.9600 | 710.9500 |
| 2022-05-23 | 708.0200 | 686.0200 | 713.2400 | 706.3400 |
| 2022-05-20 | 703.4900 | 681.6400 | 708.6800 | 713.7900 |
| 2022-05-19 | 708.6800 | 686.6600 | 713.9000 | 707.3800 |
| 2022-05-18 | 705.7900 | 683.8600 | 710.9900 | 711.0400 |
| 2022-05-17 | 707.3500 | 685.3700 | 712.5700 | 708.4500 |
| 2022-05-13 | 703.3900 | 681.5300 | 708.5700 | 705.5500 |
| 2022-05-12 | 704.2200 | 682.3400 | 709.4200 | 707.8800 |
| 2022-05-11 | 706.7200 | 684.7700 | 711.9400 | 708.8700 |
| 2022-05-10 | 707.4700 | 685.4900 | 712.6900 | 708.9200 |
| 2022-05-09 | 706.4300 | 684.4800 | 711.6300 | 705.0200 |
| 2022-05-06 | 700.1800 | 678.4200 | 705.3400 | 699.7800 |
| 2022-05-05 | 697.1400 | 675.4700 | 702.2800 | 697.0600 |
| 2022-05-04 | 695.4600 | 673.8500 | 700.5900 | 695.3100 |
| 2022-05-03 | 694.8500 | 673.2600 | 699.9800 | 695.3100 |
| 2022-05-02 | 691.9600 | 670.4600 | 697.0700 | 695.3100 |
| 2022-04-29 | 693.6000 | 672.0500 | 698.7100 | 695.3100 |
| 2022-04-28 | 694.7100 | 673.1300 | 699.8400 | 692.7800 |
| 2022-04-27 | 689.9300 | 668.4900 | 695.0200 | 698.3900 |
| 2022-04-26 | 696.1600 | 674.5300 | 701.2900 | 702.9200 |
| 2022-04-25 | 699.5600 | 677.8200 | 704.7200 | 701.5300 |
| 2022-04-22 | 698.7600 | 677.0500 | 703.9100 | 700.5400 |
| 2022-04-21 | 697.9800 | 676.3000 | 703.1300 | 695.2200 |
| 2022-04-20 | 694.4700 | 672.9000 | 699.6000 | 689.2800 |
| 2022-04-19 | 687.8600 | 666.4800 | 692.9300 | 686.9700 |
| 2022-04-18 | 684.5400 | 663.2700 | 689.5900 | 689.5800 |
| 2022-04-15 | 686.2000 | 664.8800 | 691.2600 | 690.6800 |
| 2022-04-14 | 686.4800 | 665.1500 | 691.5400 | 692.0900 |
| 2022-04-13 | 689.5000 | 668.0800 | 694.5900 | 689.9800 |
| 2022-04-12 | 689.1000 | 667.6900 | 694.1800 | 694.0000 |
| 2022-04-11 | 690.8100 | 669.3400 | 695.9000 | 693.0600 |
| 2022-04-08 | 689.6300 | 668.2000 | 694.7200 | 691.8800 |
| 2022-04-07 | 690.9900 | 669.5200 | 696.0800 | 693.8100 |
| 2022-04-06 | 691.2500 | 669.7700 | 696.3400 | 695.6400 |
| 2022-04-05 | 695.1600 | 673.5600 | 700.2900 | 702.8900 |
| 2022-04-04 | 697.1900 | 675.5200 | 702.3300 | 702.8900 |
| 2022-04-01 | 699.8300 | 678.0800 | 704.9900 | 702.8900 |
| 2022-03-31 | 701.7100 | 679.9100 | 706.8900 | 708.4700 |
| 2022-03-30 | 706.2000 | 684.2500 | 711.4000 | 704.8000 |
| 2022-03-29 | 704.1600 | 682.2800 | 709.3600 | 699.7100 |
| 2022-03-28 | 696.7900 | 675.1400 | 701.9300 | 699.9300 |
| 2022-03-25 | 697.8000 | 676.1200 | 702.9500 | 701.5500 |