| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2021-09-30 | 507.8900 | 491.8500 | 511.6300 | 508.5200 |
| 2021-09-29 | 505.8300 | 489.8500 | 509.5600 | 509.8200 |
| 2021-09-28 | 507.4300 | 491.4100 | 511.1700 | 511.6100 |
| 2021-09-27 | 508.8500 | 492.7800 | 512.6000 | 511.3200 |
| 2021-09-24 | 507.5100 | 491.4900 | 511.2500 | 510.2900 |
| 2021-09-23 | 507.9200 | 491.8800 | 511.6600 | 506.6800 |
| 2021-09-22 | 505.9600 | 489.9800 | 509.6900 | 504.3400 |
| 2021-09-21 | 504.4400 | 488.5100 | 508.1600 | 508.7400 |
| 2021-09-20 | 503.3800 | 487.4900 | 507.1000 | 508.7400 |
| 2021-09-17 | 505.3200 | 489.3600 | 509.0400 | 508.7400 |
| 2021-09-16 | 506.9200 | 490.9200 | 510.6600 | 509.5900 |
| 2021-09-15 | 507.1100 | 491.1000 | 510.8500 | 508.0800 |
| 2021-09-14 | 506.4600 | 490.4700 | 510.2000 | 510.1100 |
| 2021-09-13 | 508.3700 | 492.3200 | 512.1200 | 508.5900 |
| 2021-09-10 | 508.2600 | 492.2100 | 512.0100 | 509.9100 |
| 2021-09-09 | 508.2500 | 492.2000 | 512.0000 | 509.1600 |
| 2021-09-08 | 507.2300 | 491.2200 | 510.9700 | 511.3300 |
| 2021-09-07 | 510.0700 | 493.9700 | 513.8300 | 514.9500 |
| 2021-09-06 | 513.5100 | 497.3000 | 517.3000 | 515.0300 |
| 2021-09-03 | 514.0900 | 497.8600 | 517.8800 | 514.4200 |
| 2021-09-02 | 512.0800 | 495.9200 | 515.8600 | 511.5800 |
| 2021-09-01 | 510.0900 | 493.9900 | 513.8500 | 512.7200 |
| 2021-08-31 | 509.6800 | 493.5900 | 513.4400 | 513.0400 |
| 2021-08-30 | 510.8800 | 494.7500 | 514.6500 | 512.7900 |
| 2021-08-27 | 510.6700 | 494.5500 | 514.4400 | 511.4100 |
| 2021-08-26 | 510.9400 | 494.8100 | 514.7100 | 514.0700 |
| 2021-08-25 | 511.0700 | 494.9300 | 514.8400 | 513.8800 |
| 2021-08-24 | 511.5700 | 495.4100 | 515.3400 | 512.2600 |
| 2021-08-23 | 509.5600 | 493.4700 | 513.3200 | 506.7400 |
| 2021-08-20 | 503.9800 | 488.0700 | 507.7000 | 506.6200 |
| 2021-08-19 | 505.9600 | 489.9800 | 509.6900 | 512.2900 |
| 2021-08-18 | 511.4600 | 495.3100 | 515.2300 | 514.3700 |
| 2021-08-17 | 512.0500 | 495.8900 | 515.8300 | 515.1900 |
| 2021-08-16 | 513.1000 | 496.9000 | 516.8900 | 516.8100 |
| 2021-08-13 | 516.2100 | 499.9100 | 520.0200 | 517.6200 |
| 2021-08-12 | 515.4200 | 499.1500 | 519.2200 | 517.8800 |
| 2021-08-11 | 516.1600 | 499.8600 | 519.9700 | 517.8400 |
| 2021-08-10 | 515.8200 | 499.5400 | 519.6300 | 515.5900 |
| 2021-08-09 | 514.1000 | 497.8700 | 517.8900 | 515.7300 |
| 2021-08-06 | 514.1100 | 497.8800 | 517.9000 | 517.1100 |
| 2021-08-05 | 515.9700 | 499.6800 | 519.7800 | 515.7500 |
| 2021-08-04 | 513.4500 | 497.2400 | 517.2400 | 515.8000 |
| 2021-08-03 | 513.4800 | 497.2700 | 517.2700 | 516.8600 |
| 2021-08-02 | 515.5100 | 499.2400 | 519.3200 | 518.5200 |
| 2021-07-30 | 516.4600 | 500.1500 | 520.2700 | 518.9400 |
| 2021-07-29 | 516.9000 | 500.5800 | 520.7100 | 518.8000 |
| 2021-07-28 | 514.6200 | 498.3700 | 518.4100 | 515.6600 |
| 2021-07-27 | 516.5700 | 500.2600 | 520.3800 | 516.1900 |
| 2021-07-26 | 515.0800 | 498.8200 | 518.8800 | 515.4000 |
| 2021-07-23 | 513.5000 | 497.2900 | 517.2900 | 514.5900 |