| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-09-16 | 524.7400 | 508.1800 | 528.6100 | 525.2500 |
| 2022-09-15 | 528.0300 | 511.3600 | 531.9300 | 527.4700 |
| 2022-09-14 | 527.5300 | 510.8800 | 531.4200 | 527.1400 |
| 2022-09-13 | 529.3200 | 512.6100 | 533.2200 | 531.9200 |
| 2022-09-12 | 532.2900 | 515.4800 | 536.2100 | 530.3500 |
| 2022-09-09 | 529.2600 | 512.5500 | 533.1600 | 530.3500 |
| 2022-09-08 | 528.7100 | 512.0200 | 532.6100 | 529.5700 |
| 2022-09-07 | 527.3100 | 510.6700 | 531.2000 | 529.0600 |
| 2022-09-06 | 528.0000 | 511.3300 | 531.9000 | 527.6900 |
| 2022-09-05 | 525.9400 | 509.3300 | 529.8200 | 526.0200 |
| 2022-09-02 | 525.3100 | 508.7300 | 529.1900 | 525.8800 |
| 2022-09-01 | 522.4900 | 505.9900 | 526.3400 | 524.3000 |
| 2022-08-31 | 525.1900 | 508.6100 | 529.0600 | 527.8800 |
| 2022-08-30 | 526.8300 | 510.1900 | 530.7100 | 530.8700 |
| 2022-08-29 | 529.0700 | 512.3600 | 532.9700 | 526.6200 |
| 2022-08-26 | 526.8900 | 510.2500 | 530.7700 | 529.8700 |
| 2022-08-25 | 527.4600 | 510.8100 | 531.3500 | 529.3600 |
| 2022-08-24 | 526.9400 | 510.3000 | 530.8200 | 527.8700 |
| 2022-08-23 | 526.3600 | 509.7400 | 530.2400 | 524.9800 |
| 2022-08-22 | 523.4000 | 506.8700 | 527.2600 | 524.7000 |
| 2022-08-19 | 522.5000 | 506.0000 | 526.3500 | 525.6500 |
| 2022-08-18 | 523.4300 | 506.9000 | 527.2900 | 524.8500 |
| 2022-08-17 | 522.9600 | 506.4500 | 526.8200 | 528.2800 |
| 2022-08-16 | 525.4900 | 508.9000 | 529.3700 | 524.7500 |
| 2022-08-15 | 523.3200 | 506.7900 | 527.1800 | 527.6400 |
| 2022-08-12 | 525.2700 | 508.6900 | 529.1400 | 528.1000 |
| 2022-08-11 | 527.1300 | 510.4800 | 531.0100 | 526.9500 |
| 2022-08-10 | 525.1000 | 508.5200 | 528.9700 | 524.6300 |
| 2022-08-09 | 522.4200 | 505.9300 | 526.2700 | 525.5800 |
| 2022-08-08 | 524.1000 | 507.5500 | 527.9600 | 523.0600 |
| 2022-08-05 | 520.7300 | 504.2900 | 524.5700 | 523.8100 |
| 2022-08-04 | 523.2100 | 506.6900 | 527.0700 | 526.2300 |
| 2022-08-03 | 523.1700 | 506.6500 | 527.0300 | 526.3800 |
| 2022-08-02 | 523.6100 | 507.0700 | 527.4700 | 525.2600 |
| 2022-08-01 | 526.0300 | 509.4200 | 529.9100 | 526.5400 |
| 2022-07-29 | 524.7300 | 508.1700 | 528.6000 | 526.6200 |
| 2022-07-28 | 523.7800 | 507.2400 | 527.6400 | 525.9200 |
| 2022-07-27 | 522.9300 | 506.4200 | 526.7900 | 526.1000 |
| 2022-07-26 | 523.1900 | 506.6700 | 527.0500 | 525.1100 |
| 2022-07-25 | 523.0400 | 506.5200 | 526.9000 | 522.7000 |
| 2022-07-22 | 523.3200 | 506.7900 | 527.1800 | 524.3800 |
| 2022-07-21 | 523.0200 | 506.5100 | 526.8800 | 524.6900 |
| 2022-07-20 | 522.7000 | 506.2000 | 526.5500 | 524.0800 |
| 2022-07-19 | 521.2700 | 504.8200 | 525.1200 | 519.4700 |
| 2022-07-18 | 520.0700 | 503.6500 | 523.9000 | 518.2700 |
| 2022-07-15 | 517.3900 | 501.0500 | 521.2000 | 514.7200 |
| 2022-07-14 | 512.5400 | 496.3600 | 516.3200 | 517.6700 |
| 2022-07-13 | 516.8200 | 500.5000 | 520.6300 | 516.3400 |
| 2022-07-12 | 515.7700 | 499.4900 | 519.5800 | 517.5500 |
| 2022-07-11 | 515.6200 | 499.3400 | 519.4300 | 517.2200 |