| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-11-25 | 534.1900 | 517.3300 | 538.1300 | 534.9400 |
| 2022-11-24 | 534.8500 | 517.9600 | 538.7900 | 533.5000 |
| 2022-11-23 | 532.7000 | 515.8800 | 536.6300 | 533.3000 |
| 2022-11-22 | 531.3200 | 514.5500 | 535.2400 | 532.7900 |
| 2022-11-21 | 530.2900 | 513.5500 | 534.2100 | 532.5200 |
| 2022-11-18 | 530.0800 | 513.3400 | 533.9800 | 533.6900 |
| 2022-11-17 | 535.2800 | 518.3800 | 539.2300 | 530.3300 |
| 2022-11-16 | 531.3100 | 514.5400 | 535.2300 | 529.9200 |
| 2022-11-15 | 527.9200 | 511.2500 | 531.8200 | 528.8300 |
| 2022-11-14 | 530.8200 | 514.0600 | 534.7400 | 534.2700 |
| 2022-11-11 | 533.6400 | 516.7900 | 537.5800 | 539.1200 |
| 2022-11-10 | 536.6900 | 519.7500 | 540.6500 | 535.2500 |
| 2022-11-09 | 536.7400 | 519.8000 | 540.7000 | 537.2600 |
| 2022-11-08 | 536.6400 | 519.7000 | 540.6000 | 534.8600 |
| 2022-11-07 | 533.2900 | 516.4500 | 537.2200 | 534.7000 |
| 2022-11-04 | 529.7900 | 513.0600 | 533.6900 | 530.2000 |
| 2022-11-03 | 529.7800 | 513.0500 | 533.6800 | 528.9400 |
| 2022-11-02 | 532.4800 | 515.6700 | 536.4000 | 531.2700 |
| 2022-11-01 | 532.1500 | 515.3500 | 536.0700 | 531.3300 |
| 2022-10-31 | 533.3800 | 516.5400 | 537.3200 | 529.7500 |
| 2022-10-28 | 530.7000 | 513.9500 | 534.6200 | 530.1900 |
| 2022-10-27 | 532.1900 | 515.3900 | 536.1100 | 527.9200 |
| 2022-10-26 | 527.9700 | 511.3000 | 531.8700 | 529.2700 |
| 2022-10-25 | 532.1900 | 515.3900 | 536.1100 | 525.1600 |
| 2022-10-24 | 527.6300 | 510.9700 | 531.5200 | 525.1600 |
| 2022-10-21 | 524.7000 | 508.1400 | 528.5700 | 519.4600 |
| 2022-10-20 | 524.4900 | 507.9300 | 528.3600 | 520.7400 |
| 2022-10-19 | 522.5800 | 506.0800 | 526.4300 | 520.1700 |
| 2022-10-18 | 520.5500 | 504.1100 | 524.3900 | 519.9800 |
| 2022-10-17 | 522.3500 | 505.8600 | 526.2000 | 515.7200 |
| 2022-10-14 | 516.7900 | 500.4700 | 520.6000 | 518.4500 |
| 2022-10-13 | 518.1900 | 501.8300 | 522.0200 | 516.0200 |
| 2022-10-12 | 518.4400 | 502.0700 | 522.2700 | 517.8500 |
| 2022-10-11 | 518.3500 | 501.9900 | 522.1800 | 517.0200 |
| 2022-10-10 | 518.9200 | 502.5400 | 522.7500 | 517.7600 |
| 2022-10-07 | 517.7500 | 501.4000 | 521.5600 | 520.8400 |
| 2022-10-06 | 516.6300 | 500.3200 | 520.4400 | 520.8400 |
| 2022-10-05 | 518.5200 | 502.1500 | 522.3500 | 520.8400 |
| 2022-10-04 | 519.9900 | 503.5700 | 523.8200 | 520.8400 |
| 2022-10-03 | 520.2100 | 503.7800 | 524.0400 | 520.8400 |
| 2022-09-30 | 516.8700 | 500.5500 | 520.6800 | 520.8400 |
| 2022-09-29 | 518.1200 | 501.7700 | 521.9500 | 524.7200 |
| 2022-09-28 | 524.4200 | 507.8700 | 528.2900 | 519.7200 |
| 2022-09-27 | 520.1400 | 503.7200 | 523.9700 | 518.2100 |
| 2022-09-26 | 517.4200 | 501.0800 | 521.2300 | 521.4300 |
| 2022-09-23 | 523.9000 | 507.3500 | 527.7600 | 522.4400 |
| 2022-09-22 | 522.5800 | 506.0800 | 526.4300 | 521.7400 |
| 2022-09-21 | 524.1200 | 507.5700 | 527.9800 | 523.2900 |
| 2022-09-20 | 524.3900 | 507.8400 | 528.2600 | 527.2800 |
| 2022-09-19 | 525.5100 | 508.9200 | 529.3900 | 525.9000 |