| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2023-11-10 | 525.1000 | 524.5600 | 528.6200 | 522.8100 |
| 2023-11-09 | 528.1500 | 527.6100 | 531.6900 | 522.8700 |
| 2023-11-08 | 525.9600 | 525.4200 | 529.4800 | 524.4000 |
| 2023-11-07 | 527.5900 | 527.0500 | 531.1300 | 526.4000 |
| 2023-11-06 | 529.9600 | 529.4100 | 533.5100 | 527.7300 |
| 2023-11-03 | 532.4800 | 531.9300 | 536.0500 | 525.0000 |
| 2023-11-02 | 529.0900 | 528.5500 | 532.6300 | 521.5600 |
| 2023-11-01 | 525.6500 | 525.1100 | 529.1700 | 521.4300 |
| 2023-10-31 | 525.3900 | 524.8500 | 528.9100 | 521.7100 |
| 2023-10-30 | 527.0000 | 526.4600 | 530.5300 | 520.8000 |
| 2023-10-27 | 526.2300 | 525.6900 | 529.7600 | 522.4800 |
| 2023-10-26 | 527.5500 | 527.0100 | 531.0900 | 523.7800 |
| 2023-10-25 | 529.8400 | 529.2900 | 533.3900 | 525.7200 |
| 2023-10-24 | 530.0400 | 529.4900 | 533.5900 | 527.0900 |
| 2023-10-23 | 532.6000 | 532.0500 | 536.1700 | 526.9600 |
| 2023-10-20 | 532.7200 | 532.1700 | 536.2900 | 526.1500 |
| 2023-10-19 | 531.7100 | 514.9200 | 535.2700 | 527.3200 |
| 2023-10-18 | 532.6000 | 515.7800 | 536.1700 | 529.0900 |
| 2023-10-17 | 535.0000 | 518.1100 | 538.5800 | 530.1600 |
| 2023-10-16 | 535.2100 | 518.3100 | 538.8000 | 529.1700 |
| 2023-10-13 | 533.3800 | 516.5400 | 536.9600 | 528.0900 |
| 2023-10-12 | 533.1700 | 516.3300 | 536.7400 | 530.7500 |
| 2023-10-11 | 534.4400 | 517.5700 | 538.0200 | 531.1000 |
| 2023-10-10 | 535.6500 | 518.7400 | 539.2400 | 530.7700 |
| 2023-10-09 | 533.8200 | 516.9700 | 537.4000 | 528.5700 |
| 2023-10-06 | 533.6400 | 516.7900 | 537.2200 | 535.5800 |
| 2023-10-05 | 530.8000 | 514.0400 | 534.3600 | 535.5800 |
| 2023-10-04 | 529.7700 | 513.0400 | 533.3200 | 535.5800 |
| 2023-10-03 | 530.8800 | 514.1200 | 534.4400 | 535.5800 |
| 2023-10-02 | 533.4200 | 516.5800 | 537.0000 | 535.5800 |
| 2023-09-29 | 540.8500 | 523.7700 | 544.4700 | 535.5800 |
| 2023-09-28 | 539.9800 | 522.9300 | 543.6000 | 535.5800 |
| 2023-09-27 | 539.9600 | 522.9100 | 543.5800 | 534.6600 |
| 2023-09-26 | 539.6700 | 522.6300 | 543.2900 | 537.3300 |
| 2023-09-25 | 541.2000 | 524.1100 | 544.8300 | 535.5800 |
| 2023-09-22 | 540.5500 | 523.4800 | 544.1700 | 536.0000 |
| 2023-09-21 | 540.3800 | 523.3200 | 544.0000 | 536.4200 |
| 2023-09-20 | 541.3200 | 524.2300 | 544.9500 | 537.2300 |
| 2023-09-19 | 541.5900 | 524.4900 | 545.2200 | 536.2600 |
| 2023-09-18 | 539.0100 | 521.9900 | 542.6200 | 534.4700 |
| 2023-09-15 | 537.1000 | 520.1400 | 540.7000 | 535.7900 |
| 2023-09-14 | 537.2600 | 520.3000 | 540.8600 | 534.3600 |
| 2023-09-13 | 535.7000 | 518.7800 | 539.2900 | 535.3300 |
| 2023-09-12 | 536.7400 | 519.8000 | 540.3400 | 534.8100 |
| 2023-09-11 | 535.2000 | 518.3000 | 538.7900 | 536.8300 |
| 2023-09-08 | 537.5000 | 520.5300 | 541.1000 | 535.2300 |
| 2023-09-07 | 534.3200 | 517.4500 | 537.9000 | 535.9500 |
| 2023-09-06 | 534.0800 | 517.2200 | 537.6600 | 535.8200 |
| 2023-09-05 | 534.9800 | 518.0900 | 538.5600 | 534.6500 |
| 2023-09-04 | 533.3000 | 516.4600 | 536.8700 | 534.9900 |