上一页 1 ...
2 3 4 5 6 7 8 9 10 11 ...
69 下一页
| 日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
| 2023-02-03 |
505.3400 |
489.3800 |
509.0600 |
505.8900 |
| 2023-02-02 |
503.4400 |
487.5500 |
507.1600 |
506.0000 |
| 2023-02-01 |
504.8000 |
488.8600 |
508.5200 |
507.2900 |
| 2023-01-31 |
502.7900 |
486.9100 |
506.4900 |
504.9600 |
| 2023-01-30 |
504.0700 |
488.1600 |
507.7900 |
508.2500 |
| 2023-01-27 |
508.1600 |
492.1100 |
511.9100 |
502.9600 |
| 2023-01-26 |
507.0200 |
491.0100 |
510.7600 |
502.9600 |
| 2023-01-25 |
506.5200 |
490.5300 |
510.2600 |
502.9600 |
| 2023-01-24 |
506.7900 |
490.7900 |
510.5300 |
502.9600 |
| 2023-01-23 |
505.0500 |
489.1000 |
508.7700 |
502.9600 |
| 2023-01-20 |
503.7000 |
487.8000 |
507.4200 |
502.9600 |
| 2023-01-19 |
501.6200 |
485.7800 |
505.3200 |
501.4600 |
| 2023-01-18 |
502.5000 |
486.6300 |
506.2000 |
505.0500 |
| 2023-01-17 |
504.9600 |
489.0100 |
508.6800 |
501.7100 |
| 2023-01-16 |
501.3000 |
485.4700 |
505.0000 |
501.2000 |
| 2023-01-13 |
498.8800 |
483.1300 |
502.5600 |
503.2300 |
| 2023-01-12 |
500.4400 |
484.6400 |
504.1300 |
504.3100 |
| 2023-01-11 |
502.6300 |
486.7600 |
506.3300 |
504.7400 |
| 2023-01-10 |
503.9300 |
488.0200 |
507.6500 |
504.9100 |
| 2023-01-09 |
504.6600 |
488.7300 |
508.3800 |
507.9000 |
| 2023-01-06 |
504.0700 |
488.1600 |
507.7900 |
507.9900 |
| 2023-01-05 |
505.3400 |
489.3800 |
509.0600 |
511.4500 |
| 2023-01-04 |
507.5300 |
491.5100 |
511.2700 |
505.5500 |
| 2023-01-03 |
505.3800 |
489.4200 |
509.1000 |
512.4400 |
| 2023-01-02 |
507.4600 |
491.4400 |
511.2000 |
513.8500 |
| 2022-12-30 |
507.2200 |
491.2100 |
510.9600 |
513.8500 |
| 2022-12-29 |
512.2500 |
496.0800 |
516.0300 |
513.2200 |
| 2022-12-28 |
513.3200 |
497.1100 |
517.1100 |
515.3000 |
| 2022-12-27 |
514.1300 |
497.9000 |
517.9200 |
512.7300 |
| 2022-12-26 |
511.1300 |
494.9900 |
514.9000 |
513.2900 |
| 2022-12-23 |
511.2200 |
495.0800 |
514.9900 |
511.6900 |
| 2022-12-22 |
510.0400 |
493.9400 |
513.8000 |
512.2500 |
| 2022-12-21 |
511.3600 |
495.2100 |
515.1300 |
512.0800 |
| 2022-12-20 |
510.2800 |
494.1700 |
514.0400 |
512.1600 |
| 2022-12-19 |
509.0400 |
492.9700 |
512.8000 |
509.7100 |
| 2022-12-16 |
508.1200 |
492.0700 |
511.8600 |
511.0300 |
| 2022-12-15 |
509.7600 |
493.6700 |
513.5200 |
511.9500 |
| 2022-12-14 |
510.6700 |
494.5500 |
514.4400 |
513.1300 |
| 2022-12-13 |
511.3400 |
495.1900 |
515.1100 |
511.6700 |
| 2022-12-12 |
509.4500 |
493.3700 |
513.2100 |
509.4800 |
| 2022-12-09 |
508.0700 |
492.0300 |
511.8100 |
512.0000 |
| 2022-12-08 |
511.8400 |
495.6800 |
515.6100 |
509.9000 |
| 2022-12-07 |
510.1400 |
494.0300 |
513.9000 |
512.8900 |
| 2022-12-06 |
510.5500 |
494.4300 |
514.3100 |
513.1600 |
| 2022-12-05 |
513.8200 |
497.6000 |
517.6100 |
522.8600 |
| 2022-12-02 |
522.0700 |
505.5900 |
525.9200 |
525.3900 |
| 2022-12-01 |
522.2300 |
505.7400 |
526.0800 |
530.8700 |
| 2022-11-30 |
521.9000 |
505.4200 |
525.7500 |
528.0500 |
| 2022-11-29 |
526.6100 |
509.9800 |
530.4900 |
533.9700 |
| 2022-11-28 |
534.5500 |
517.6700 |
538.4900 |
534.5700 |
上一页 1 ...
2 3 4 5 6 7 8 9 10 11 ...
69 下一页
