| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2023-06-23 | 542.7300 | 525.6000 | 546.7400 | 542.7600 |
| 2023-06-22 | 543.5300 | 526.3700 | 547.5400 | 542.7600 |
| 2023-06-21 | 543.0900 | 525.9500 | 547.1000 | 542.7600 |
| 2023-06-20 | 540.1200 | 523.0700 | 544.1100 | 542.2400 |
| 2023-06-19 | 540.5500 | 523.4800 | 544.5400 | 539.5500 |
| 2023-06-16 | 538.1100 | 521.1200 | 542.0800 | 539.1600 |
| 2023-06-15 | 537.5300 | 520.5600 | 541.4900 | 536.4100 |
| 2023-06-14 | 536.3600 | 519.4300 | 540.3200 | 537.4900 |
| 2023-06-13 | 536.6200 | 519.6800 | 540.5800 | 534.9700 |
| 2023-06-12 | 533.0400 | 516.2100 | 536.9700 | 533.9100 |
| 2023-06-09 | 532.6600 | 515.8400 | 536.5900 | 532.3200 |
| 2023-06-08 | 531.0400 | 514.2800 | 534.9600 | 532.9600 |
| 2023-06-07 | 531.5900 | 514.8100 | 535.5100 | 531.2600 |
| 2023-06-06 | 529.2300 | 512.5200 | 533.1300 | 528.6900 |
| 2023-06-05 | 527.8000 | 511.1400 | 531.7000 | 528.0000 |
| 2023-06-02 | 525.3200 | 508.7400 | 529.2000 | 527.6300 |
| 2023-06-01 | 525.0500 | 508.4700 | 528.9200 | 523.1600 |
| 2023-05-31 | 521.9100 | 505.4300 | 525.7600 | 520.7300 |
| 2023-05-30 | 518.9900 | 502.6100 | 522.8200 | 520.8200 |
| 2023-05-29 | 518.8200 | 502.4400 | 522.6500 | 518.6400 |
| 2023-05-26 | 516.5600 | 500.2500 | 520.3700 | 518.5400 |
| 2023-05-25 | 517.1400 | 500.8100 | 520.9500 | 518.8800 |
| 2023-05-24 | 517.6000 | 501.2500 | 521.4100 | 522.6000 |
| 2023-05-23 | 520.3200 | 503.8900 | 524.1500 | 520.8300 |
| 2023-05-22 | 519.1600 | 502.7700 | 522.9900 | 519.8500 |
| 2023-05-19 | 516.5300 | 500.2200 | 520.3400 | 521.2700 |
| 2023-05-18 | 519.9200 | 503.5000 | 523.7500 | 519.8800 |
| 2023-05-17 | 517.6700 | 501.3200 | 521.4800 | 517.4900 |
| 2023-05-16 | 516.9200 | 500.6000 | 520.7300 | 516.2000 |
| 2023-05-15 | 513.5700 | 497.3500 | 517.3600 | 513.7100 |
| 2023-05-12 | 512.6100 | 496.4300 | 516.3900 | 514.9600 |
| 2023-05-11 | 513.9300 | 497.7000 | 517.7200 | 516.8700 |
| 2023-05-10 | 517.0800 | 500.7500 | 520.8900 | 518.0000 |
| 2023-05-09 | 514.9900 | 498.7300 | 518.7800 | 517.8500 |
| 2023-05-08 | 516.0100 | 499.7200 | 519.8200 | 517.1300 |
| 2023-05-05 | 513.3600 | 497.1500 | 517.1500 | 511.1100 |
| 2023-05-04 | 507.6500 | 491.6200 | 511.3900 | 506.7200 |
| 2023-05-03 | 505.6700 | 489.7000 | 509.3900 | 508.9300 |
| 2023-05-02 | 508.1100 | 492.0700 | 511.8500 | 508.9300 |
| 2023-05-01 | 510.2400 | 494.1300 | 514.0000 | 508.9300 |
| 2023-04-28 | 508.5500 | 492.4900 | 512.3000 | 508.9300 |
| 2023-04-27 | 507.4000 | 491.3800 | 511.1400 | 507.7500 |
| 2023-04-26 | 506.9200 | 490.9200 | 510.6600 | 508.3100 |
| 2023-04-25 | 507.4000 | 491.3800 | 511.1400 | 508.6800 |
| 2023-04-24 | 507.6000 | 491.5700 | 511.3400 | 508.4300 |
| 2023-04-21 | 507.7100 | 491.6800 | 511.4500 | 509.9900 |
| 2023-04-20 | 508.8400 | 492.7700 | 512.5900 | 512.2000 |
| 2023-04-19 | 510.8200 | 494.6900 | 514.5900 | 513.2500 |
| 2023-04-18 | 512.1300 | 495.9600 | 515.9100 | 513.7200 |
| 2023-04-17 | 511.9400 | 495.7700 | 515.7100 | 513.7900 |