| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2023-04-14 | 512.4900 | 496.3100 | 516.2700 | 514.2600 |
| 2023-04-13 | 512.6100 | 496.4300 | 516.3900 | 510.8800 |
| 2023-04-12 | 509.1300 | 493.0600 | 512.8900 | 511.4000 |
| 2023-04-11 | 509.4100 | 493.3300 | 513.1700 | 509.9600 |
| 2023-04-10 | 507.3900 | 491.3700 | 511.1300 | 509.0800 |
| 2023-04-07 | 506.8800 | 490.8800 | 510.6200 | 510.0000 |
| 2023-04-06 | 508.3400 | 492.2900 | 512.0900 | 511.1100 |
| 2023-04-05 | 509.9200 | 493.8200 | 513.6800 | 511.5400 |
| 2023-04-04 | 509.8000 | 493.7100 | 513.5600 | 511.5400 |
| 2023-04-03 | 509.7800 | 493.6900 | 513.5400 | 509.8500 |
| 2023-03-31 | 506.2000 | 490.2200 | 509.9400 | 508.2400 |
| 2023-03-30 | 506.5000 | 490.5100 | 510.2400 | 507.9500 |
| 2023-03-29 | 505.4800 | 489.5200 | 509.2000 | 505.8200 |
| 2023-03-28 | 503.3300 | 487.4400 | 507.0500 | 503.4300 |
| 2023-03-27 | 501.2400 | 485.4100 | 504.9400 | 500.4900 |
| 2023-03-24 | 496.7700 | 481.0800 | 500.4300 | 498.1400 |
| 2023-03-23 | 498.8000 | 483.0500 | 502.4800 | 500.7200 |
| 2023-03-22 | 500.1000 | 484.3100 | 503.7900 | 501.1000 |
| 2023-03-21 | 499.7400 | 483.9600 | 503.4200 | 503.0700 |
| 2023-03-20 | 501.9000 | 486.0500 | 505.6000 | 500.8800 |
| 2023-03-17 | 499.1200 | 483.3600 | 502.8000 | 503.3600 |
| 2023-03-16 | 499.8100 | 484.0200 | 503.4900 | 502.6100 |
| 2023-03-15 | 498.4000 | 482.6600 | 502.0800 | 501.7500 |
| 2023-03-14 | 501.3100 | 485.4800 | 505.0100 | 501.6800 |
| 2023-03-13 | 498.1000 | 482.3700 | 501.7700 | 504.0100 |
| 2023-03-10 | 499.3400 | 483.5700 | 503.0200 | 503.5700 |
| 2023-03-09 | 504.0400 | 488.1300 | 507.7600 | 504.8600 |
| 2023-03-08 | 502.6300 | 486.7600 | 506.3300 | 505.4500 |
| 2023-03-07 | 505.3000 | 489.3400 | 509.0200 | 508.0500 |
| 2023-03-06 | 507.5100 | 491.4900 | 511.2500 | 506.8500 |
| 2023-03-03 | 505.7200 | 489.7500 | 509.4500 | 508.3100 |
| 2023-03-02 | 506.4500 | 490.4600 | 510.1900 | 506.2900 |
| 2023-03-01 | 502.0900 | 486.2400 | 505.7900 | 508.6500 |
| 2023-02-28 | 508.0000 | 491.9600 | 511.7400 | 512.1800 |
| 2023-02-27 | 511.1700 | 495.0300 | 514.9400 | 511.4900 |
| 2023-02-24 | 507.9300 | 491.8900 | 511.6700 | 508.9800 |
| 2023-02-23 | 508.1200 | 492.0700 | 511.8600 | 509.5300 |
| 2023-02-22 | 507.3000 | 491.2800 | 511.0400 | 508.0500 |
| 2023-02-21 | 508.1800 | 492.1300 | 511.9300 | 509.6900 |
| 2023-02-20 | 507.6600 | 491.6300 | 511.4000 | 509.0500 |
| 2023-02-17 | 507.6300 | 491.6000 | 511.3700 | 509.7400 |
| 2023-02-16 | 508.2100 | 492.1600 | 511.9600 | 511.4900 |
| 2023-02-15 | 508.9100 | 492.8400 | 512.6600 | 511.1900 |
| 2023-02-14 | 509.5300 | 493.4500 | 513.2900 | 510.9900 |
| 2023-02-13 | 510.1300 | 494.0200 | 513.8900 | 510.3500 |
| 2023-02-10 | 507.9100 | 491.8700 | 511.6500 | 504.6500 |
| 2023-02-09 | 503.7500 | 487.8500 | 507.4700 | 504.9600 |
| 2023-02-08 | 504.0400 | 488.1300 | 507.7600 | 505.7100 |
| 2023-02-07 | 502.9400 | 487.0700 | 506.6500 | 505.4900 |
| 2023-02-06 | 502.8800 | 487.0000 | 506.5800 | 505.0600 |