| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-07-08 | 515.8100 | 499.5300 | 519.6200 | 517.2900 |
| 2022-07-07 | 514.3700 | 498.1300 | 518.1600 | 514.9100 |
| 2022-07-06 | 511.6300 | 495.4700 | 515.4000 | 516.0500 |
| 2022-07-05 | 512.5000 | 496.3200 | 516.2800 | 521.2000 |
| 2022-07-04 | 518.0000 | 501.6400 | 521.8200 | 520.5100 |
| 2022-07-01 | 517.4700 | 501.1300 | 521.2800 | 519.4900 |
| 2022-06-30 | 518.5100 | 502.1400 | 522.3400 | 520.5800 |
| 2022-06-29 | 518.0000 | 501.6400 | 521.8200 | 520.7600 |
| 2022-06-28 | 518.4200 | 502.0600 | 522.2500 | 520.0100 |
| 2022-06-27 | 517.9800 | 501.6200 | 521.8000 | 518.5400 |
| 2022-06-24 | 516.1400 | 499.8500 | 519.9500 | 516.1200 |
| 2022-06-23 | 514.8900 | 498.6300 | 518.6800 | 517.6800 |
| 2022-06-22 | 516.1900 | 499.8900 | 520.0000 | 518.6200 |
| 2022-06-21 | 515.9000 | 499.6100 | 519.7100 | 514.8800 |
| 2022-06-20 | 513.4400 | 497.2300 | 517.2300 | 515.9100 |
| 2022-06-17 | 512.7900 | 496.6000 | 516.5700 | 516.6800 |
| 2022-06-16 | 516.7000 | 500.3900 | 520.5100 | 520.7800 |
| 2022-06-15 | 516.6300 | 500.3200 | 520.4400 | 521.3300 |
| 2022-06-14 | 519.6800 | 503.2700 | 523.5100 | 523.5000 |
| 2022-06-13 | 523.4800 | 506.9500 | 527.3400 | 525.1100 |
| 2022-06-10 | 522.3400 | 505.8500 | 526.1900 | 527.5700 |
| 2022-06-09 | 527.5400 | 510.8900 | 531.4300 | 532.3700 |
| 2022-06-08 | 531.9600 | 515.1600 | 535.8800 | 531.5300 |
| 2022-06-07 | 529.5700 | 512.8500 | 533.4700 | 529.5300 |
| 2022-06-06 | 527.4200 | 510.7700 | 531.3100 | 530.3300 |
| 2022-06-03 | 527.8900 | 511.2300 | 531.7900 | 529.9200 |
| 2022-06-02 | 527.0600 | 510.4100 | 530.9400 | 529.9200 |
| 2022-06-01 | 526.1900 | 509.5700 | 530.0700 | 527.4100 |
| 2022-05-31 | 525.5000 | 508.9100 | 529.3800 | 526.1800 |
| 2022-05-30 | 524.6300 | 508.0700 | 528.5000 | 527.0200 |
| 2022-05-27 | 523.8600 | 507.3200 | 527.7200 | 527.5500 |
| 2022-05-26 | 525.2500 | 508.6700 | 529.1200 | 521.1300 |
| 2022-05-25 | 519.8000 | 503.3900 | 523.6300 | 519.3300 |
| 2022-05-24 | 515.7600 | 499.4800 | 519.5700 | 520.4100 |
| 2022-05-23 | 518.8400 | 502.4600 | 522.6700 | 521.0900 |
| 2022-05-20 | 519.5500 | 503.1500 | 523.3800 | 526.4400 |
| 2022-05-19 | 522.4000 | 505.9100 | 526.2500 | 524.4000 |
| 2022-05-18 | 523.4900 | 506.9600 | 527.3500 | 526.3600 |
| 2022-05-17 | 522.8100 | 506.3000 | 526.6600 | 528.1000 |
| 2022-05-13 | 520.6500 | 504.2100 | 524.4900 | 521.6200 |
| 2022-05-12 | 519.5700 | 503.1700 | 523.4000 | 517.9600 |
| 2022-05-11 | 517.8200 | 501.4700 | 521.6300 | 516.4900 |
| 2022-05-10 | 515.3700 | 499.1000 | 519.1700 | 515.8500 |
| 2022-05-09 | 516.4700 | 500.1600 | 520.2800 | 518.2200 |
| 2022-05-06 | 517.8000 | 501.4500 | 521.6100 | 517.5700 |
| 2022-05-05 | 516.9700 | 500.6500 | 520.7800 | 515.6100 |
| 2022-05-04 | 513.4700 | 497.2600 | 517.2600 | 517.0700 |
| 2022-05-03 | 512.7900 | 496.6000 | 516.5700 | 517.0700 |
| 2022-05-02 | 510.5700 | 494.4500 | 514.3300 | 517.0700 |
| 2022-04-29 | 513.7200 | 497.5000 | 517.5100 | 517.0700 |