| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-04-28 | 514.5200 | 498.2700 | 518.3100 | 512.3100 |
| 2022-04-27 | 509.1000 | 493.0300 | 512.8600 | 512.2100 |
| 2022-04-26 | 510.4700 | 494.3500 | 514.2300 | 515.1400 |
| 2022-04-25 | 511.5900 | 495.4300 | 515.3600 | 510.2400 |
| 2022-04-22 | 510.0700 | 493.9700 | 513.8300 | 513.5800 |
| 2022-04-21 | 513.7700 | 497.5500 | 517.5600 | 513.0100 |
| 2022-04-20 | 512.3500 | 496.1800 | 516.1300 | 506.7200 |
| 2022-04-19 | 504.6800 | 488.7400 | 508.4000 | 505.4900 |
| 2022-04-18 | 503.0800 | 487.2000 | 506.7900 | 505.3800 |
| 2022-04-15 | 503.3300 | 487.4400 | 507.0500 | 506.3900 |
| 2022-04-14 | 503.7700 | 487.8700 | 507.4900 | 505.6800 |
| 2022-04-13 | 503.1400 | 487.2600 | 506.8500 | 504.5100 |
| 2022-04-12 | 503.1800 | 487.3000 | 506.8900 | 504.7000 |
| 2022-04-11 | 502.7900 | 486.9100 | 506.4900 | 506.1900 |
| 2022-04-08 | 503.8600 | 487.9500 | 507.5800 | 505.6800 |
| 2022-04-07 | 502.8300 | 486.9500 | 506.5300 | 506.8100 |
| 2022-04-06 | 506.2000 | 490.2200 | 509.9400 | 511.0000 |
| 2022-04-05 | 510.6800 | 494.5600 | 514.4500 | 507.8400 |
| 2022-04-04 | 507.9000 | 491.8600 | 511.6400 | 507.8400 |
| 2022-04-01 | 507.0100 | 491.0000 | 510.7500 | 507.8400 |
| 2022-03-31 | 506.1800 | 490.2000 | 509.9200 | 508.4900 |
| 2022-03-30 | 506.9900 | 490.9800 | 510.7300 | 508.1600 |
| 2022-03-29 | 506.9200 | 490.9200 | 510.6600 | 508.3500 |
| 2022-03-28 | 505.8700 | 489.8900 | 509.6000 | 510.5900 |
| 2022-03-25 | 507.2900 | 491.2700 | 511.0300 | 508.8500 |
| 2022-03-24 | 506.7100 | 490.7100 | 510.4500 | 506.5200 |
| 2022-03-23 | 505.9500 | 489.9700 | 509.6800 | 505.2500 |
| 2022-03-22 | 503.0200 | 487.1400 | 506.7300 | 505.5600 |
| 2022-03-21 | 503.2300 | 487.3500 | 506.9400 | 505.1400 |
| 2022-03-18 | 501.9100 | 486.0600 | 505.6100 | 502.0000 |
| 2022-03-17 | 499.6200 | 483.8400 | 503.3000 | 499.3700 |
| 2022-03-16 | 497.4700 | 481.7700 | 501.1400 | 499.4500 |
| 2022-03-15 | 495.6100 | 479.9600 | 499.2600 | 496.4700 |
| 2022-03-14 | 497.4200 | 481.7200 | 501.0900 | 497.5100 |
| 2022-03-11 | 497.2600 | 481.5600 | 500.9300 | 495.9100 |
| 2022-03-10 | 493.5600 | 477.9700 | 497.2000 | 492.0300 |
| 2022-03-09 | 491.4700 | 475.9600 | 495.1000 | 490.0400 |
| 2022-03-08 | 489.9900 | 474.5200 | 493.6000 | 493.3200 |
| 2022-03-07 | 493.5200 | 477.9300 | 497.1600 | 498.2200 |
| 2022-03-04 | 493.1300 | 477.5600 | 496.7600 | 498.6900 |
| 2022-03-03 | 497.6600 | 481.9500 | 501.3300 | 498.2300 |
| 2022-03-02 | 496.1300 | 480.4600 | 499.7900 | 497.3900 |
| 2022-03-01 | 495.9700 | 480.3100 | 499.6300 | 496.6900 |
| 2022-02-28 | 496.0000 | 480.3400 | 499.6600 | 495.5400 |
| 2022-02-25 | 492.9100 | 477.3500 | 496.5400 | 494.4800 |
| 2022-02-24 | 490.9500 | 475.4500 | 494.5700 | 496.9600 |
| 2022-02-23 | 494.5000 | 478.8900 | 498.1500 | 496.0200 |
| 2022-02-22 | 495.1300 | 479.5000 | 498.7800 | 497.5200 |
| 2022-02-21 | 495.3600 | 479.7200 | 499.0100 | 496.9600 |
| 2022-02-18 | 495.7000 | 480.0500 | 499.3500 | 498.6200 |