| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2021-12-09 | 500.0000 | 484.2200 | 503.6900 | 501.5200 |
| 2021-12-08 | 499.7800 | 484.0000 | 503.4600 | 503.5700 |
| 2021-12-07 | 501.5900 | 485.7500 | 505.2900 | 499.3600 |
| 2021-12-06 | 497.2300 | 481.5300 | 500.9000 | 496.7000 |
| 2021-12-03 | 496.6500 | 480.9600 | 500.3100 | 497.2700 |
| 2021-12-02 | 495.6800 | 480.0300 | 499.3300 | 497.1100 |
| 2021-12-01 | 498.5200 | 482.7800 | 502.2000 | 498.3900 |
| 2021-11-30 | 496.5300 | 480.8500 | 500.1900 | 500.8000 |
| 2021-11-29 | 498.5900 | 482.8500 | 502.2700 | 501.1700 |
| 2021-11-26 | 498.1600 | 482.4300 | 501.8300 | 505.2700 |
| 2021-11-25 | 503.0400 | 487.1600 | 506.7500 | 505.2300 |
| 2021-11-24 | 502.5700 | 486.7000 | 506.2700 | 504.1200 |
| 2021-11-23 | 500.8100 | 485.0000 | 504.5100 | 503.1100 |
| 2021-11-22 | 502.1800 | 486.3200 | 505.8800 | 505.5000 |
| 2021-11-19 | 504.0400 | 488.1300 | 507.7600 | 506.4600 |
| 2021-11-18 | 503.2800 | 487.3900 | 507.0000 | 505.8000 |
| 2021-11-17 | 505.2100 | 489.2600 | 508.9300 | 508.9000 |
| 2021-11-16 | 507.6100 | 491.5800 | 511.3500 | 510.9500 |
| 2021-11-15 | 508.4000 | 492.3500 | 512.1500 | 509.2300 |
| 2021-11-12 | 506.3700 | 490.3900 | 510.1100 | 508.9400 |
| 2021-11-11 | 506.2000 | 490.2200 | 509.9400 | 513.5700 |
| 2021-11-10 | 512.7600 | 496.5700 | 516.5400 | 514.1100 |
| 2021-11-09 | 511.2400 | 495.1000 | 515.0100 | 513.4200 |
| 2021-11-08 | 511.3200 | 495.1700 | 515.0900 | 513.4600 |
| 2021-11-05 | 511.8400 | 495.6800 | 515.6100 | 513.7500 |
| 2021-11-04 | 511.2300 | 495.0900 | 515.0000 | 516.3000 |
| 2021-11-03 | 513.9300 | 497.7000 | 517.7200 | 516.2800 |
| 2021-11-02 | 514.5700 | 498.3200 | 518.3600 | 517.1500 |
| 2021-11-01 | 515.9800 | 499.6900 | 519.7900 | 518.3900 |
| 2021-10-29 | 514.8100 | 498.5500 | 518.6000 | 517.4300 |
| 2021-10-28 | 516.0400 | 499.7500 | 519.8500 | 517.1600 |
| 2021-10-27 | 516.0000 | 499.7100 | 519.8100 | 515.3200 |
| 2021-10-26 | 513.9900 | 497.7600 | 517.7800 | 515.9100 |
| 2021-10-25 | 514.5200 | 498.2700 | 518.3100 | 516.7100 |
| 2021-10-22 | 513.9000 | 497.6700 | 517.6900 | 517.7300 |
| 2021-10-21 | 516.0800 | 499.7900 | 519.8900 | 518.4000 |
| 2021-10-20 | 517.0900 | 500.7600 | 520.9000 | 518.0600 |
| 2021-10-19 | 515.0700 | 498.8000 | 518.8600 | 519.5300 |
| 2021-10-18 | 518.1400 | 501.7900 | 521.9700 | 519.9200 |
| 2021-10-15 | 518.1300 | 501.7800 | 521.9600 | 520.3500 |
| 2021-10-14 | 518.7400 | 502.3600 | 522.5700 | 517.4200 |
| 2021-10-13 | 514.8000 | 498.5400 | 518.5900 | 518.0800 |
| 2021-10-12 | 516.2100 | 499.9100 | 520.0200 | 516.1100 |
| 2021-10-11 | 515.8700 | 499.5800 | 519.6800 | 516.7100 |
| 2021-10-08 | 514.5300 | 498.2800 | 518.3200 | 514.4900 |
| 2021-10-07 | 510.9200 | 494.7900 | 514.6900 | 508.5200 |
| 2021-10-06 | 509.4500 | 493.3700 | 513.2100 | 508.5200 |
| 2021-10-05 | 510.3900 | 494.2800 | 514.1500 | 508.5200 |
| 2021-10-04 | 510.1900 | 494.0800 | 513.9500 | 508.5200 |
| 2021-10-01 | 507.0100 | 491.0000 | 510.7500 | 508.5200 |