| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-02-17 | 497.5700 | 481.8600 | 501.2400 | 499.2300 |
| 2022-02-16 | 497.6900 | 481.9800 | 501.3600 | 498.9800 |
| 2022-02-15 | 495.3900 | 479.7500 | 499.0400 | 499.8200 |
| 2022-02-14 | 497.4300 | 481.7300 | 501.1000 | 500.2000 |
| 2022-02-11 | 499.4200 | 483.6500 | 503.1000 | 500.3000 |
| 2022-02-10 | 501.0800 | 485.2600 | 504.7800 | 501.9500 |
| 2022-02-09 | 499.7400 | 483.9600 | 503.4200 | 501.0500 |
| 2022-02-08 | 499.1500 | 483.3900 | 502.8300 | 501.7100 |
| 2022-02-07 | 499.4600 | 483.6900 | 503.1400 | 496.2900 |
| 2022-02-04 | 496.7200 | 481.0300 | 500.3800 | 500.5000 |
| 2022-02-03 | 500.2400 | 484.4500 | 503.9300 | 500.5000 |
| 2022-02-02 | 500.2400 | 484.4500 | 503.9300 | 500.5000 |
| 2022-02-01 | 498.8700 | 483.1200 | 502.5500 | 500.5000 |
| 2022-01-31 | 497.2600 | 481.5600 | 500.9300 | 500.5000 |
| 2022-01-28 | 496.1000 | 480.4300 | 499.7600 | 500.5000 |
| 2022-01-27 | 499.5000 | 483.7300 | 503.1800 | 500.3100 |
| 2022-01-26 | 499.0300 | 483.2700 | 502.7100 | 501.0200 |
| 2022-01-25 | 499.0300 | 483.2700 | 502.7100 | 501.8800 |
| 2022-01-24 | 498.9500 | 483.1900 | 502.6300 | 504.3600 |
| 2022-01-21 | 503.8400 | 487.9300 | 507.5600 | 507.4200 |
| 2022-01-20 | 506.3800 | 490.4000 | 510.1200 | 507.2200 |
| 2022-01-19 | 505.7000 | 489.7300 | 509.4200 | 508.7900 |
| 2022-01-18 | 505.7700 | 489.8000 | 509.5000 | 507.4400 |
| 2022-01-17 | 505.6900 | 489.7200 | 509.4100 | 506.6100 |
| 2022-01-14 | 505.2200 | 489.2700 | 508.9400 | 508.9200 |
| 2022-01-13 | 507.9900 | 491.9500 | 511.7300 | 507.6200 |
| 2022-01-12 | 506.5600 | 490.5700 | 510.3000 | 506.3600 |
| 2022-01-11 | 503.1900 | 487.3100 | 506.9000 | 502.6000 |
| 2022-01-10 | 500.8800 | 485.0700 | 504.5800 | 503.0600 |
| 2022-01-07 | 501.3500 | 485.5200 | 505.0500 | 500.8900 |
| 2022-01-06 | 498.4800 | 482.7400 | 502.1600 | 499.5900 |
| 2022-01-05 | 499.5400 | 483.7600 | 503.2200 | 502.0900 |
| 2022-01-04 | 501.1900 | 485.3700 | 504.8900 | 500.4800 |
| 2022-01-03 | 497.1400 | 481.4500 | 500.8100 | 500.4600 |
| 2021-12-31 | 500.2500 | 484.4600 | 503.9400 | 500.4600 |
| 2021-12-30 | 496.1000 | 480.4300 | 499.7600 | 497.6800 |
| 2021-12-29 | 495.4800 | 479.8400 | 499.1300 | 497.3100 |
| 2021-12-28 | 495.7900 | 480.1300 | 499.4400 | 498.2500 |
| 2021-12-27 | 496.4200 | 480.7400 | 500.0800 | 497.0400 |
| 2021-12-24 | 495.2900 | 479.6500 | 498.9400 | 497.1500 |
| 2021-12-23 | 495.0900 | 479.4600 | 498.7400 | 495.1300 |
| 2021-12-22 | 493.1400 | 477.5700 | 496.7700 | 493.1100 |
| 2021-12-21 | 490.9200 | 475.4200 | 494.5400 | 492.2500 |
| 2021-12-20 | 491.0400 | 475.5400 | 494.6700 | 495.6300 |
| 2021-12-17 | 494.8800 | 479.2600 | 498.5300 | 497.9400 |
| 2021-12-16 | 495.9300 | 480.2700 | 499.5900 | 495.7200 |
| 2021-12-15 | 491.3300 | 475.8200 | 494.9600 | 495.2500 |
| 2021-12-14 | 494.6400 | 479.0200 | 498.2900 | 497.0100 |
| 2021-12-13 | 496.0800 | 480.4100 | 499.7400 | 500.3100 |
| 2021-12-10 | 499.3400 | 483.5700 | 503.0200 | 499.6800 |