| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2023-09-01 | 533.5400 | 516.7000 | 537.1200 | 539.7700 |
| 2023-08-31 | 534.4600 | 517.5900 | 538.0400 | 537.5500 |
| 2023-08-30 | 537.2500 | 520.2900 | 540.8500 | 536.6300 |
| 2023-08-29 | 534.1500 | 517.2900 | 537.7300 | 535.5700 |
| 2023-08-28 | 534.4600 | 517.5900 | 538.0400 | 535.7800 |
| 2023-08-25 | 533.4200 | 516.5800 | 537.0000 | 536.4800 |
| 2023-08-24 | 535.1000 | 518.2000 | 539.0500 | 537.8200 |
| 2023-08-23 | 535.8300 | 518.9100 | 539.7800 | 538.6800 |
| 2023-08-22 | 536.6800 | 519.7400 | 540.6400 | 539.2800 |
| 2023-08-21 | 535.3000 | 518.4000 | 539.2500 | 537.8600 |
| 2023-08-18 | 535.7600 | 518.8400 | 539.7100 | 539.1900 |
| 2023-08-17 | 537.4100 | 520.4400 | 541.3700 | 539.2400 |
| 2023-08-16 | 538.2900 | 521.2900 | 542.2600 | 539.8900 |
| 2023-08-15 | 538.7100 | 521.7000 | 542.6800 | 539.3900 |
| 2023-08-14 | 537.8400 | 520.8600 | 541.8100 | 538.8300 |
| 2023-08-11 | 536.7900 | 519.8500 | 540.7500 | 536.7900 |
| 2023-08-10 | 536.8700 | 519.9200 | 540.8300 | 536.6400 |
| 2023-08-09 | 534.6500 | 517.7700 | 538.5900 | 537.6400 |
| 2023-08-08 | 534.8000 | 517.9100 | 538.7400 | 537.2800 |
| 2023-08-07 | 536.1100 | 519.1800 | 540.0600 | 535.6900 |
| 2023-08-04 | 536.0600 | 519.1300 | 540.0100 | 537.9000 |
| 2023-08-03 | 535.6800 | 518.7600 | 539.6300 | 538.9000 |
| 2023-08-02 | 537.7100 | 520.7300 | 541.6800 | 539.9500 |
| 2023-08-01 | 538.2900 | 521.2900 | 542.2600 | 541.8900 |
| 2023-07-31 | 541.1200 | 524.0300 | 545.1100 | 540.0800 |
| 2023-07-28 | 538.6700 | 521.6600 | 542.6400 | 541.5100 |
| 2023-07-27 | 541.3800 | 524.2900 | 545.3700 | 541.2400 |
| 2023-07-26 | 539.3400 | 522.3100 | 543.3100 | 541.0900 |
| 2023-07-25 | 539.7500 | 522.7100 | 543.7300 | 546.8000 |
| 2023-07-24 | 544.4200 | 527.2300 | 548.4300 | 543.0600 |
| 2023-07-21 | 542.0600 | 524.9400 | 546.0500 | 546.0800 |
| 2023-07-20 | 542.5100 | 525.3900 | 546.5200 | 548.6500 |
| 2023-07-19 | 547.3300 | 530.0500 | 551.3600 | 545.2300 |
| 2023-07-18 | 543.1700 | 526.0200 | 547.1800 | 543.2800 |
| 2023-07-17 | 542.7300 | 525.6000 | 546.7400 | 539.7000 |
| 2023-07-14 | 539.3800 | 522.3500 | 543.3500 | 544.8500 |
| 2023-07-13 | 543.0300 | 525.8900 | 547.0400 | 543.2300 |
| 2023-07-12 | 541.9500 | 524.8400 | 545.9400 | 543.7200 |
| 2023-07-11 | 541.9900 | 524.8700 | 545.9800 | 543.6400 |
| 2023-07-10 | 542.4300 | 525.3100 | 546.4300 | 543.0600 |
| 2023-07-07 | 541.7100 | 524.6000 | 545.7000 | 542.0000 |
| 2023-07-06 | 541.1000 | 524.0100 | 545.0900 | 545.6300 |
| 2023-07-05 | 544.3900 | 527.2000 | 548.4000 | 545.6700 |
| 2023-07-04 | 544.2200 | 527.0400 | 548.2300 | 546.3700 |
| 2023-07-03 | 545.0600 | 527.8500 | 549.0800 | 546.8500 |
| 2023-06-30 | 546.4300 | 529.1800 | 550.4600 | 547.2100 |
| 2023-06-29 | 545.5000 | 528.2800 | 549.5300 | 547.3600 |
| 2023-06-28 | 545.1900 | 527.9700 | 549.2100 | 546.4900 |
| 2023-06-27 | 546.2500 | 529.0100 | 550.2800 | 549.1200 |
| 2023-06-26 | 548.6800 | 531.3600 | 552.7300 | 547.7800 |