| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2024-01-19 | 532.2300 | 531.6800 | 535.8000 | 529.5500 |
| 2024-01-18 | 530.9100 | 530.3700 | 534.4700 | 529.2500 |
| 2024-01-17 | 530.6800 | 530.1400 | 534.2400 | 530.2300 |
| 2024-01-16 | 531.9700 | 531.4300 | 535.5300 | 531.1300 |
| 2024-01-15 | 532.0700 | 531.5200 | 535.6300 | 531.4500 |
| 2024-01-12 | 534.2700 | 533.7300 | 537.8500 | 531.9200 |
| 2024-01-11 | 532.2400 | 531.6900 | 535.8100 | 532.5200 |
| 2024-01-10 | 534.5700 | 534.0200 | 538.1500 | 531.8400 |
| 2024-01-09 | 533.2500 | 532.7000 | 536.8200 | 532.7800 |
| 2024-01-08 | 533.3100 | 532.7700 | 536.8900 | 532.6500 |
| 2024-01-05 | 534.5300 | 533.9800 | 538.1100 | 533.2200 |
| 2024-01-04 | 534.8100 | 534.2600 | 538.3900 | 533.5700 |
| 2024-01-03 | 533.7200 | 533.1800 | 537.3000 | 534.2700 |
| 2024-01-02 | 535.0100 | 534.4600 | 538.6000 | 535.2000 |
| 2024-01-01 | 534.5900 | 534.0400 | 538.1700 | 536.7300 |
| 2023-12-29 | 537.0600 | 536.5100 | 540.6600 | 536.7300 |
| 2023-12-28 | 537.4300 | 536.8800 | 541.0300 | 537.9000 |
| 2023-12-27 | 539.1200 | 538.5600 | 542.7300 | 538.5800 |
| 2023-12-26 | 539.2300 | 538.6700 | 542.8400 | 536.3700 |
| 2023-12-25 | 536.6600 | 536.1100 | 540.2600 | 535.5400 |
| 2023-12-22 | 536.4800 | 535.9400 | 540.0800 | 534.6800 |
| 2023-12-21 | 534.7100 | 534.1600 | 538.2900 | 532.2300 |
| 2023-12-20 | 533.8000 | 533.2600 | 537.3800 | 532.7400 |
| 2023-12-19 | 531.9800 | 531.4300 | 535.5400 | 530.4000 |
| 2023-12-18 | 530.7100 | 530.1700 | 534.2700 | 531.3300 |
| 2023-12-15 | 530.6600 | 530.1200 | 534.2200 | 528.9700 |
| 2023-12-14 | 528.2100 | 527.6700 | 531.7500 | 526.6300 |
| 2023-12-13 | 526.8500 | 526.3100 | 530.3800 | 524.5900 |
| 2023-12-12 | 526.1000 | 525.5600 | 529.6200 | 525.8700 |
| 2023-12-11 | 527.4500 | 526.9100 | 530.9900 | 524.7200 |
| 2023-12-08 | 526.0600 | 525.5200 | 529.5800 | 523.3600 |
| 2023-12-07 | 524.4800 | 523.9500 | 528.0000 | 524.6700 |
| 2023-12-06 | 526.2100 | 525.6700 | 529.7300 | 524.7000 |
| 2023-12-05 | 525.1400 | 524.6000 | 528.6600 | 526.2300 |
| 2023-12-04 | 526.0500 | 525.5100 | 529.5700 | 527.2600 |
| 2023-12-01 | 526.7900 | 526.2500 | 530.3200 | 525.5800 |
| 2023-11-30 | 525.0100 | 524.4800 | 528.5300 | 523.4800 |
| 2023-11-29 | 523.1200 | 522.5800 | 526.6200 | 524.0600 |
| 2023-11-28 | 524.2200 | 523.6900 | 527.7400 | 522.9400 |
| 2023-11-27 | 522.9200 | 522.3800 | 526.4200 | 522.2900 |
| 2023-11-24 | 524.2300 | 523.7000 | 527.7500 | 520.3100 |
| 2023-11-23 | 520.3400 | 519.8100 | 523.8200 | 521.8400 |
| 2023-11-22 | 519.1200 | 518.5900 | 522.6000 | 521.2400 |
| 2023-11-21 | 519.9100 | 519.3800 | 523.3900 | 521.3100 |
| 2023-11-20 | 520.4300 | 519.8900 | 523.9200 | 523.8700 |
| 2023-11-17 | 523.9200 | 523.3800 | 527.4300 | 523.1900 |
| 2023-11-16 | 525.1800 | 524.6400 | 528.7000 | 525.7500 |
| 2023-11-15 | 528.9300 | 528.3900 | 532.4700 | 524.7900 |
| 2023-11-14 | 526.7900 | 526.2500 | 530.3200 | 522.5200 |
| 2023-11-13 | 526.6400 | 526.1000 | 530.1700 | 522.9200 |