| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-08-05 | 85.9800 | 85.3000 | 86.3200 | 85.8700 |
| 2022-08-04 | 85.8100 | 85.1300 | 86.1500 | 86.1700 |
| 2022-08-03 | 85.9200 | 85.2400 | 86.2600 | 86.3900 |
| 2022-08-02 | 85.8400 | 85.1600 | 86.1800 | 85.9400 |
| 2022-08-01 | 86.0500 | 85.3700 | 86.3900 | 85.9500 |
| 2022-07-29 | 85.7500 | 85.0700 | 86.0900 | 85.9100 |
| 2022-07-28 | 85.8000 | 85.1200 | 86.1400 | 85.8800 |
| 2022-07-27 | 85.9300 | 85.2500 | 86.2700 | 86.2900 |
| 2022-07-26 | 86.0000 | 85.3200 | 86.3400 | 85.9700 |
| 2022-07-25 | 85.8400 | 85.1600 | 86.1800 | 86.0500 |
| 2022-07-22 | 85.8500 | 85.1700 | 86.1900 | 86.0300 |
| 2022-07-21 | 86.0300 | 85.3500 | 86.3700 | 86.1400 |
| 2022-07-20 | 85.8700 | 85.1900 | 86.2100 | 85.9400 |
| 2022-07-19 | 85.7400 | 85.0600 | 86.0800 | 85.9300 |
| 2022-07-18 | 85.7300 | 85.0500 | 86.0700 | 85.9200 |
| 2022-07-15 | 85.9100 | 85.2300 | 86.2500 | 85.9900 |
| 2022-07-14 | 85.9100 | 85.2300 | 86.2500 | 85.6900 |
| 2022-07-13 | 85.4200 | 84.7400 | 85.7600 | 85.7100 |
| 2022-07-12 | 85.4900 | 84.8100 | 85.8300 | 85.7200 |
| 2022-07-11 | 85.4300 | 84.7500 | 85.7700 | 85.3100 |
| 2022-07-08 | 85.1400 | 84.4700 | 85.4800 | 85.5000 |
| 2022-07-07 | 85.1900 | 84.5100 | 85.5300 | 85.5600 |
| 2022-07-06 | 85.3200 | 84.6400 | 85.6600 | 85.7000 |
| 2022-07-05 | 85.4600 | 84.7800 | 85.8000 | 85.3700 |
| 2022-07-04 | 85.2200 | 84.5400 | 85.5600 | 85.4700 |
| 2022-07-01 | 85.2400 | 84.5600 | 85.5800 | 85.2100 |
| 2022-06-30 | 85.2300 | 84.5500 | 85.5700 | 85.5200 |
| 2022-06-29 | 85.2200 | 84.5400 | 85.5600 | 85.4400 |
| 2022-06-28 | 85.2800 | 84.6000 | 85.6200 | 85.3100 |
| 2022-06-27 | 85.1400 | 84.4700 | 85.4800 | 85.1700 |
| 2022-06-24 | 85.0600 | 84.3900 | 85.4000 | 85.3500 |
| 2022-06-23 | 85.1700 | 84.5000 | 85.5100 | 85.4600 |
| 2022-06-22 | 85.2000 | 84.5200 | 85.5400 | 85.4900 |
| 2022-06-21 | 85.0500 | 84.3800 | 85.3900 | 85.1600 |
| 2022-06-20 | 85.0800 | 84.4100 | 85.4200 | 85.5100 |
| 2022-06-17 | 85.3900 | 84.7100 | 85.7300 | 85.2600 |
| 2022-06-16 | 85.2400 | 84.5600 | 85.5800 | 85.4900 |
| 2022-06-15 | 85.3700 | 84.6900 | 85.7100 | 86.0100 |
| 2022-06-14 | 85.7000 | 85.0200 | 86.0400 | 85.9700 |
| 2022-06-13 | 85.8600 | 85.1800 | 86.2000 | 85.5900 |
| 2022-06-10 | 85.2800 | 84.6000 | 85.6200 | 85.3600 |
| 2022-06-09 | 85.0900 | 84.4200 | 85.4300 | 85.1300 |
| 2022-06-08 | 84.9900 | 84.3200 | 85.3300 | 84.9300 |
| 2022-06-07 | 84.8300 | 84.1600 | 85.1700 | 84.9600 |
| 2022-06-06 | 84.6400 | 83.9700 | 84.9800 | 85.0000 |
| 2022-06-03 | 84.7200 | 84.0500 | 85.0600 | 85.5000 |
| 2022-06-02 | 84.7100 | 84.0400 | 85.0500 | 85.5000 |
| 2022-06-01 | 85.0200 | 84.3500 | 85.3600 | 84.9500 |
| 2022-05-31 | 84.8500 | 84.1800 | 85.1900 | 84.8700 |
| 2022-05-30 | 84.6800 | 84.0100 | 85.0200 | 85.4200 |