| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-10-14 | 91.4600 | 90.7300 | 91.8200 | 90.5600 |
| 2022-10-13 | 91.1900 | 90.4700 | 91.5500 | 90.5900 |
| 2022-10-12 | 91.2200 | 90.5000 | 91.5800 | 90.5800 |
| 2022-10-11 | 91.1400 | 90.4200 | 91.5000 | 90.5400 |
| 2022-10-10 | 90.9800 | 90.2600 | 91.3400 | 90.4400 |
| 2022-10-07 | 90.5000 | 89.7800 | 90.8600 | 90.4400 |
| 2022-10-06 | 90.4200 | 89.7000 | 90.7800 | 90.4400 |
| 2022-10-05 | 90.4000 | 89.6800 | 90.7600 | 90.4400 |
| 2022-10-04 | 90.4700 | 89.7500 | 90.8300 | 90.4400 |
| 2022-10-03 | 90.6500 | 89.9300 | 91.0100 | 90.4400 |
| 2022-09-30 | 90.5200 | 89.8000 | 90.8800 | 90.4400 |
| 2022-09-29 | 90.6400 | 89.9200 | 91.0000 | 90.5800 |
| 2022-09-28 | 91.5700 | 90.8400 | 91.9300 | 90.5800 |
| 2022-09-27 | 91.2300 | 90.5100 | 91.5900 | 90.0900 |
| 2022-09-26 | 90.7800 | 90.0600 | 91.1400 | 89.5500 |
| 2022-09-23 | 90.6400 | 89.9200 | 91.0000 | 89.0800 |
| 2022-09-22 | 89.9800 | 89.2700 | 90.3400 | 88.9200 |
| 2022-09-21 | 89.6300 | 88.9200 | 89.9900 | 88.5900 |
| 2022-09-20 | 89.2400 | 88.5300 | 89.6000 | 88.5100 |
| 2022-09-19 | 89.0800 | 88.3800 | 89.4400 | 88.4100 |
| 2022-09-16 | 88.8700 | 88.1700 | 89.2300 | 88.3000 |
| 2022-09-15 | 88.9200 | 88.2200 | 89.2800 | 88.0500 |
| 2022-09-14 | 88.5100 | 87.8100 | 88.8700 | 88.0600 |
| 2022-09-13 | 88.5900 | 87.8900 | 88.9500 | 87.8200 |
| 2022-09-12 | 88.0700 | 87.3700 | 88.4200 | 88.0300 |
| 2022-09-09 | 88.0900 | 87.3900 | 88.4400 | 88.0300 |
| 2022-09-08 | 88.4700 | 87.7700 | 88.8300 | 88.0900 |
| 2022-09-07 | 88.5600 | 87.8600 | 88.9200 | 88.1100 |
| 2022-09-06 | 88.4200 | 87.7200 | 88.7800 | 88.0300 |
| 2022-09-05 | 88.1600 | 87.4600 | 88.5100 | 87.9000 |
| 2022-09-02 | 87.7500 | 87.0500 | 88.1000 | 87.8100 |
| 2022-09-01 | 87.8300 | 87.1300 | 88.1800 | 87.6900 |
| 2022-08-31 | 87.6200 | 86.9200 | 87.9700 | 87.7900 |
| 2022-08-30 | 87.8900 | 87.1900 | 88.2400 | 87.6700 |
| 2022-08-29 | 87.8700 | 87.1700 | 88.2200 | 87.5400 |
| 2022-08-26 | 87.4100 | 86.7100 | 87.7600 | 87.2800 |
| 2022-08-25 | 87.1300 | 86.4400 | 87.4800 | 87.3600 |
| 2022-08-24 | 87.2500 | 86.5500 | 87.6000 | 87.1500 |
| 2022-08-23 | 86.9200 | 86.2300 | 87.2700 | 87.3300 |
| 2022-08-22 | 87.1000 | 86.4100 | 87.4500 | 86.9100 |
| 2022-08-19 | 86.7200 | 86.0300 | 87.0600 | 86.7700 |
| 2022-08-18 | 86.3400 | 85.6500 | 86.6800 | 86.4400 |
| 2022-08-17 | 86.2900 | 85.6000 | 86.6300 | 86.5600 |
| 2022-08-16 | 86.4100 | 85.7200 | 86.7500 | 86.4200 |
| 2022-08-15 | 86.2300 | 85.5400 | 86.5700 | 86.0300 |
| 2022-08-12 | 85.8500 | 85.1700 | 86.1900 | 85.9900 |
| 2022-08-11 | 85.8100 | 85.1300 | 86.1500 | 85.7900 |
| 2022-08-10 | 85.5200 | 84.8400 | 85.8600 | 86.1300 |
| 2022-08-09 | 85.8400 | 85.1600 | 86.1800 | 86.1000 |
| 2022-08-08 | 85.8400 | 85.1600 | 86.1800 | 86.2400 |