| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2023-09-29 | 93.1100 | 92.3700 | 93.4800 | 91.7600 |
| 2023-09-28 | 93.1200 | 92.3800 | 93.4900 | 91.7600 |
| 2023-09-27 | 93.4100 | 92.6700 | 93.7900 | 91.7100 |
| 2023-09-26 | 93.3200 | 92.5800 | 93.7000 | 91.7700 |
| 2023-09-25 | 93.3900 | 92.6500 | 93.7700 | 91.7600 |
| 2023-09-22 | 93.2000 | 92.4600 | 93.5700 | 91.7500 |
| 2023-09-21 | 93.3000 | 92.5600 | 93.6800 | 91.6900 |
| 2023-09-20 | 93.0000 | 92.2600 | 93.3700 | 91.7200 |
| 2023-09-19 | 93.1600 | 92.4200 | 93.5300 | 91.7800 |
| 2023-09-18 | 93.1000 | 92.3600 | 93.4700 | 91.6600 |
| 2023-09-15 | 92.8000 | 92.0600 | 93.1700 | 91.7100 |
| 2023-09-14 | 92.8700 | 92.1300 | 93.2400 | 91.8100 |
| 2023-09-13 | 92.7800 | 92.0400 | 93.1500 | 91.8600 |
| 2023-09-12 | 93.0700 | 92.3300 | 93.4400 | 91.8900 |
| 2023-09-11 | 92.9300 | 92.1900 | 93.3000 | 92.0200 |
| 2023-09-08 | 93.5300 | 92.7900 | 93.9100 | 92.0600 |
| 2023-09-07 | 93.3500 | 92.6100 | 93.7300 | 91.7900 |
| 2023-09-06 | 93.1200 | 92.3800 | 93.4900 | 91.7800 |
| 2023-09-05 | 92.9900 | 92.2500 | 93.3600 | 91.5900 |
| 2023-09-04 | 92.6700 | 91.9300 | 93.0400 | 91.4900 |
| 2023-09-01 | 92.4900 | 91.7500 | 92.8600 | 91.5500 |
| 2023-08-31 | 92.4200 | 91.6800 | 92.7900 | 91.5400 |
| 2023-08-30 | 92.6700 | 91.9300 | 93.0400 | 91.5200 |
| 2023-08-29 | 92.6300 | 91.8900 | 93.0000 | 91.5800 |
| 2023-08-28 | 92.7700 | 92.0300 | 93.1400 | 91.6000 |
| 2023-08-25 | 92.8000 | 92.0600 | 93.1700 | 91.6500 |
| 2023-08-24 | 92.6700 | 91.9300 | 93.0400 | 91.7000 |
| 2023-08-23 | 92.6700 | 91.9300 | 93.0400 | 91.8400 |
| 2023-08-22 | 92.9100 | 92.1700 | 93.2800 | 91.8400 |
| 2023-08-21 | 92.8000 | 92.0600 | 93.1700 | 91.9100 |
| 2023-08-18 | 92.8400 | 92.1000 | 93.2100 | 91.9900 |
| 2023-08-17 | 92.9700 | 92.2300 | 93.3400 | 92.0400 |
| 2023-08-16 | 93.0500 | 92.3100 | 93.4200 | 92.0100 |
| 2023-08-15 | 92.9300 | 92.1900 | 93.3000 | 91.7700 |
| 2023-08-14 | 92.6900 | 91.9500 | 93.0600 | 91.7000 |
| 2023-08-11 | 92.4500 | 91.7100 | 92.8200 | 91.5500 |
| 2023-08-10 | 92.1800 | 91.4500 | 92.5500 | 91.5400 |
| 2023-08-09 | 92.0300 | 91.3000 | 92.4000 | 91.6100 |
| 2023-08-08 | 92.2200 | 91.4900 | 92.5900 | 91.6600 |
| 2023-08-07 | 91.9600 | 91.2300 | 92.3300 | 91.3900 |
| 2023-08-04 | 91.6700 | 90.9400 | 92.0300 | 91.4700 |
| 2023-08-03 | 91.6600 | 90.9300 | 92.0200 | 91.6200 |
| 2023-08-02 | 92.0300 | 91.3000 | 92.4000 | 91.5600 |
| 2023-08-01 | 91.9300 | 91.2000 | 92.3000 | 91.4000 |
| 2023-07-31 | 91.4200 | 90.6900 | 91.7800 | 91.4400 |
| 2023-07-28 | 91.5200 | 90.7900 | 91.8800 | 91.4300 |
| 2023-07-27 | 91.6800 | 90.9500 | 92.0400 | 91.4000 |
| 2023-07-26 | 91.5100 | 90.7800 | 91.8700 | 91.2900 |
| 2023-07-25 | 91.1900 | 90.4700 | 91.5500 | 91.3900 |
| 2023-07-24 | 91.8100 | 91.0800 | 92.1700 | 91.4000 |