| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-12-23 | 89.5500 | 88.8400 | 89.9100 | 89.5500 |
| 2022-12-22 | 89.4300 | 88.7200 | 89.7900 | 89.5100 |
| 2022-12-21 | 89.4100 | 88.7000 | 89.7700 | 89.4200 |
| 2022-12-20 | 89.5100 | 88.8000 | 89.8700 | 89.7900 |
| 2022-12-19 | 89.5100 | 88.8000 | 89.8700 | 89.5700 |
| 2022-12-16 | 89.4700 | 88.7600 | 89.8300 | 89.7300 |
| 2022-12-15 | 89.5600 | 88.8500 | 89.9200 | 89.1700 |
| 2022-12-14 | 89.2600 | 88.5500 | 89.6200 | 89.4100 |
| 2022-12-13 | 89.2200 | 88.5100 | 89.5800 | 89.7100 |
| 2022-12-12 | 89.5500 | 88.8400 | 89.9100 | 89.3400 |
| 2022-12-09 | 89.2200 | 88.5100 | 89.5800 | 89.3800 |
| 2022-12-08 | 89.3500 | 88.6400 | 89.7100 | 89.3500 |
| 2022-12-07 | 89.3200 | 88.6100 | 89.6800 | 89.9300 |
| 2022-12-06 | 89.7600 | 89.0500 | 90.1200 | 89.7800 |
| 2022-12-05 | 89.4300 | 88.7200 | 89.7900 | 90.4500 |
| 2022-12-02 | 90.4700 | 89.7500 | 90.8300 | 90.6900 |
| 2022-12-01 | 90.4900 | 89.7700 | 90.8500 | 91.3000 |
| 2022-11-30 | 90.7600 | 90.0400 | 91.1200 | 91.8700 |
| 2022-11-29 | 91.4900 | 90.7600 | 91.8500 | 92.1200 |
| 2022-11-28 | 92.0100 | 91.2800 | 92.3800 | 91.6400 |
| 2022-11-25 | 91.5700 | 90.8400 | 91.9300 | 91.3300 |
| 2022-11-24 | 91.4200 | 90.6900 | 91.7800 | 91.0700 |
| 2022-11-23 | 91.4100 | 90.6800 | 91.7700 | 91.1800 |
| 2022-11-22 | 91.1600 | 90.4400 | 91.5200 | 91.8600 |
| 2022-11-21 | 91.6500 | 90.9200 | 92.0100 | 91.1100 |
| 2022-11-18 | 90.8300 | 90.1100 | 91.1900 | 90.8200 |
| 2022-11-17 | 91.2300 | 90.5100 | 91.5900 | 90.3200 |
| 2022-11-16 | 90.4800 | 89.7600 | 90.8400 | 89.9200 |
| 2022-11-15 | 89.8500 | 89.1400 | 90.2100 | 89.8600 |
| 2022-11-14 | 90.0700 | 89.3600 | 90.4300 | 90.4500 |
| 2022-11-11 | 90.4200 | 89.7000 | 90.7800 | 91.7000 |
| 2022-11-10 | 91.4400 | 90.7100 | 91.8000 | 92.2600 |
| 2022-11-09 | 92.1000 | 91.3700 | 92.4700 | 91.9700 |
| 2022-11-08 | 91.9600 | 91.2300 | 92.3300 | 91.9100 |
| 2022-11-07 | 91.9200 | 91.1900 | 92.2900 | 92.1000 |
| 2022-11-04 | 91.4100 | 90.6800 | 91.7700 | 92.4300 |
| 2022-11-03 | 92.8400 | 92.1000 | 93.2100 | 92.3200 |
| 2022-11-02 | 92.6700 | 91.9300 | 93.0400 | 91.9700 |
| 2022-11-01 | 92.5200 | 91.7800 | 92.8900 | 91.8300 |
| 2022-10-31 | 92.8400 | 92.1000 | 93.2100 | 91.4300 |
| 2022-10-28 | 92.2200 | 91.4900 | 92.5900 | 91.3400 |
| 2022-10-27 | 91.9000 | 91.1700 | 92.2700 | 91.1800 |
| 2022-10-26 | 91.2500 | 90.5200 | 91.6100 | 91.2600 |
| 2022-10-25 | 92.4100 | 91.6700 | 92.7800 | 91.3000 |
| 2022-10-24 | 92.3500 | 91.6100 | 92.7200 | 90.7400 |
| 2022-10-21 | 91.9200 | 91.1900 | 92.2900 | 90.6900 |
| 2022-10-20 | 91.7400 | 91.0100 | 92.1000 | 90.6900 |
| 2022-10-19 | 91.9000 | 91.1700 | 92.2700 | 90.5800 |
| 2022-10-18 | 91.5700 | 90.8400 | 91.9300 | 90.5600 |
| 2022-10-17 | 91.5000 | 90.7700 | 91.8600 | 90.5700 |