| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2023-05-12 | 88.5500 | 87.8500 | 88.9100 | 88.6300 |
| 2023-05-11 | 88.5200 | 87.8200 | 88.8800 | 88.2900 |
| 2023-05-10 | 88.3800 | 87.6800 | 88.7400 | 88.4100 |
| 2023-05-09 | 88.1000 | 87.4000 | 88.4500 | 88.2300 |
| 2023-05-08 | 87.9200 | 87.2200 | 88.2700 | 88.1200 |
| 2023-05-05 | 87.9200 | 87.2200 | 88.2700 | 88.0600 |
| 2023-05-04 | 87.9300 | 87.2300 | 88.2800 | 87.9800 |
| 2023-05-03 | 87.9700 | 87.2700 | 88.3200 | 88.2100 |
| 2023-05-02 | 88.1500 | 87.4500 | 88.5000 | 88.2100 |
| 2023-05-01 | 88.1600 | 87.4600 | 88.5100 | 88.2100 |
| 2023-04-28 | 87.9500 | 87.2500 | 88.3000 | 88.2100 |
| 2023-04-27 | 88.0900 | 87.3900 | 88.4400 | 88.1700 |
| 2023-04-26 | 88.0500 | 87.3500 | 88.4000 | 88.2100 |
| 2023-04-25 | 88.1100 | 87.4100 | 88.4600 | 87.7200 |
| 2023-04-24 | 87.7000 | 87.0000 | 88.0500 | 87.7200 |
| 2023-04-21 | 87.6700 | 86.9700 | 88.0200 | 87.6100 |
| 2023-04-20 | 87.4100 | 86.7100 | 87.7600 | 87.9000 |
| 2023-04-19 | 87.5800 | 86.8800 | 87.9300 | 87.5800 |
| 2023-04-18 | 87.4400 | 86.7400 | 87.7900 | 87.6700 |
| 2023-04-17 | 87.5200 | 86.8200 | 87.8700 | 87.4900 |
| 2023-04-14 | 87.3700 | 86.6700 | 87.7200 | 87.4000 |
| 2023-04-13 | 87.3600 | 86.6600 | 87.7100 | 87.4900 |
| 2023-04-12 | 87.4500 | 86.7500 | 87.8000 | 87.7100 |
| 2023-04-11 | 87.5800 | 86.8800 | 87.9300 | 87.7500 |
| 2023-04-10 | 87.5600 | 86.8600 | 87.9100 | 87.6000 |
| 2023-04-07 | 87.3900 | 86.6900 | 87.7400 | 87.6900 |
| 2023-04-06 | 87.4400 | 86.7400 | 87.7900 | 87.5800 |
| 2023-04-05 | 87.4700 | 86.7700 | 87.8200 | 87.5300 |
| 2023-04-04 | 87.4800 | 86.7800 | 87.8300 | 87.5300 |
| 2023-04-03 | 87.4700 | 86.7700 | 87.8200 | 87.6500 |
| 2023-03-31 | 87.3800 | 86.6800 | 87.7300 | 87.5400 |
| 2023-03-30 | 87.4300 | 86.7300 | 87.7800 | 87.7600 |
| 2023-03-29 | 87.5900 | 86.8900 | 87.9400 | 87.6100 |
| 2023-03-28 | 87.4500 | 86.7500 | 87.8000 | 87.5800 |
| 2023-03-27 | 87.5300 | 86.8300 | 87.8800 | 87.5400 |
| 2023-03-24 | 87.3800 | 86.6800 | 87.7300 | 87.1100 |
| 2023-03-23 | 86.7500 | 86.0600 | 87.0900 | 87.5500 |
| 2023-03-22 | 87.5300 | 86.8300 | 87.8800 | 87.5600 |
| 2023-03-21 | 87.5600 | 86.8600 | 87.9100 | 87.7200 |
| 2023-03-20 | 87.5900 | 86.8900 | 87.9400 | 87.5200 |
| 2023-03-17 | 87.6000 | 86.9000 | 87.9500 | 87.9700 |
| 2023-03-16 | 87.7100 | 87.0100 | 88.0600 | 88.1100 |
| 2023-03-15 | 87.7700 | 87.0700 | 88.1200 | 87.5000 |
| 2023-03-14 | 87.4100 | 86.7100 | 87.7600 | 87.9600 |
| 2023-03-13 | 87.0700 | 86.3800 | 87.4200 | 88.3900 |
| 2023-03-10 | 87.8600 | 87.1600 | 88.2100 | 88.7400 |
| 2023-03-09 | 88.5300 | 87.8300 | 88.8900 | 88.7500 |
| 2023-03-08 | 88.3300 | 87.6300 | 88.6900 | 88.5700 |
| 2023-03-07 | 88.4600 | 87.7600 | 88.8200 | 88.1000 |
| 2023-03-06 | 88.1300 | 87.4300 | 88.4800 | 87.8400 |