日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2023-03-03	87.8800	87.1800	88.2300	88.0500
2023-03-02	87.9600	87.2600	88.3100	87.6600
2023-03-01	87.3900	86.6900	87.7400	88.4200
2023-02-28	88.1700	87.4700	88.5200	88.6000
2023-02-27	88.3400	87.6400	88.7000	88.6500
2023-02-24	88.4400	87.7400	88.8000	87.8600
2023-02-23	87.7800	87.0800	88.1300	88.0000
2023-02-22	87.7000	87.0000	88.0500	87.6700
2023-02-21	87.5600	86.8600	87.9100	87.4600
2023-02-20	87.3300	86.6300	87.6800	87.5400
2023-02-17	87.4700	86.7700	87.8200	87.4700
2023-02-16	87.2900	86.5900	87.6400	87.3200
2023-02-15	87.1300	86.4400	87.4800	86.9000
2023-02-14	86.6600	85.9700	87.0000	86.8000
2023-02-13	86.7700	86.0800	87.1100	86.8200
2023-02-10	86.5700	85.8800	86.9100	86.4800
2023-02-09	86.1800	85.5000	86.5200	86.5200
2023-02-08	86.3300	85.6400	86.6700	86.3300
2023-02-07	86.4100	85.7200	86.7500	86.6100
2023-02-06	86.3900	85.7000	86.7300	86.3100
2023-02-03	86.1800	85.5000	86.5200	85.9100
2023-02-02	85.7200	85.0400	86.0600	85.6200
2023-02-01	85.8400	85.1600	86.1800	86.0800
2023-01-31	86.0400	85.3600	86.3800	86.2700
2023-01-30	85.9800	85.3000	86.3200	86.3700
2023-01-27	86.6000	85.9100	86.9400	86.4600
2023-01-26	86.6300	85.9400	86.9700	86.4600
2023-01-25	86.5700	85.8800	86.9100	86.4600
2023-01-24	86.6000	85.9100	86.9400	86.4600
2023-01-23	86.6300	85.9400	86.9700	86.4600
2023-01-20	86.5300	85.8400	86.8700	86.4600
2023-01-19	86.4200	85.7300	86.7600	86.4900
2023-01-18	86.0900	85.4100	86.4300	86.4300
2023-01-17	86.4500	85.7600	86.7900	86.0600
2023-01-16	86.0400	85.3600	86.3800	85.9600
2023-01-13	85.7800	85.1000	86.1200	86.1700
2023-01-12	86.1400	85.4600	86.4800	86.6400
2023-01-11	86.5200	85.8300	86.8600	86.7500
2023-01-10	86.6400	85.9500	86.9800	86.5900
2023-01-09	86.6100	85.9200	86.9500	87.4300
2023-01-06	87.4300	86.7300	87.7800	88.1900
2023-01-05	87.9300	87.2300	88.2800	88.1700
2023-01-04	87.9900	87.2900	88.3400	88.4700
2023-01-03	88.2600	87.5600	88.6200	88.9900
2023-01-02	88.3800	87.6800	88.7400	89.3300
2022-12-30	88.3400	87.6400	88.7000	89.3300
2022-12-29	89.2200	88.5100	89.5800	89.5700
2022-12-28	89.3900	88.6800	89.7500	89.3300
2022-12-27	89.0500	88.3500	89.4100	89.1400
2022-12-26	89.0200	88.3200	89.3800	89.4500