| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2023-12-08 | 91.6200 | 91.6000 | 91.9700 | 91.0500 |
| 2023-12-07 | 91.4200 | 91.4000 | 91.7600 | 91.1400 |
| 2023-12-06 | 91.5200 | 91.5000 | 91.8700 | 90.9900 |
| 2023-12-05 | 91.2400 | 91.2200 | 91.5800 | 91.0200 |
| 2023-12-04 | 91.2100 | 91.1900 | 91.5500 | 90.8800 |
| 2023-12-01 | 91.2600 | 91.2400 | 91.6000 | 91.0200 |
| 2023-11-30 | 91.2400 | 91.2200 | 91.5800 | 90.9800 |
| 2023-11-29 | 91.2100 | 91.1900 | 91.5500 | 91.1300 |
| 2023-11-28 | 91.4600 | 91.4400 | 91.8100 | 91.3100 |
| 2023-11-27 | 91.6500 | 91.6300 | 92.0000 | 91.3500 |
| 2023-11-24 | 91.6200 | 91.6000 | 91.9700 | 91.2400 |
| 2023-11-23 | 91.5000 | 91.4800 | 91.8500 | 91.3300 |
| 2023-11-22 | 91.7200 | 91.7000 | 92.0700 | 91.4100 |
| 2023-11-21 | 91.4200 | 91.4000 | 91.7600 | 91.6300 |
| 2023-11-20 | 91.8300 | 91.8100 | 92.1800 | 91.8500 |
| 2023-11-17 | 92.3700 | 92.3500 | 92.7200 | 91.9900 |
| 2023-11-16 | 92.6700 | 92.6500 | 93.0200 | 91.8700 |
| 2023-11-15 | 92.6900 | 92.6600 | 93.0400 | 91.9300 |
| 2023-11-14 | 92.7600 | 92.7300 | 93.1100 | 91.9000 |
| 2023-11-13 | 93.2300 | 93.2100 | 93.5900 | 91.8800 |
| 2023-11-10 | 93.1900 | 93.1700 | 93.5500 | 91.9300 |
| 2023-11-09 | 93.1300 | 93.1100 | 93.4900 | 91.8400 |
| 2023-11-08 | 92.9700 | 92.9500 | 93.3300 | 91.7900 |
| 2023-11-07 | 92.9300 | 92.9100 | 93.2900 | 91.7700 |
| 2023-11-06 | 92.8100 | 92.7800 | 93.1600 | 91.7500 |
| 2023-11-03 | 93.1700 | 93.1500 | 93.5300 | 91.7500 |
| 2023-11-02 | 93.3400 | 93.3200 | 93.7000 | 91.7800 |
| 2023-11-01 | 93.3700 | 93.3500 | 93.7300 | 91.7300 |
| 2023-10-31 | 93.3500 | 93.3300 | 93.7100 | 91.7800 |
| 2023-10-30 | 93.3600 | 93.3400 | 93.7200 | 91.7700 |
| 2023-10-27 | 93.4200 | 93.4000 | 93.7800 | 91.7800 |
| 2023-10-26 | 93.4100 | 93.3900 | 93.7700 | 91.7600 |
| 2023-10-25 | 93.4000 | 93.3800 | 93.7600 | 91.7600 |
| 2023-10-24 | 93.2800 | 93.2600 | 93.6400 | 91.7400 |
| 2023-10-23 | 93.2700 | 93.2500 | 93.6300 | 91.7400 |
| 2023-10-20 | 93.3600 | 93.3400 | 93.7200 | 91.7900 |
| 2023-10-19 | 93.3200 | 92.5800 | 93.7000 | 91.7200 |
| 2023-10-18 | 93.2900 | 92.5500 | 93.6700 | 91.7600 |
| 2023-10-17 | 93.3100 | 92.5700 | 93.6900 | 91.8500 |
| 2023-10-16 | 93.3400 | 92.6000 | 93.7200 | 91.7700 |
| 2023-10-13 | 93.2500 | 92.5100 | 93.6200 | 91.7500 |
| 2023-10-12 | 93.2300 | 92.4900 | 93.6000 | 91.7600 |
| 2023-10-11 | 93.1900 | 92.4500 | 93.5600 | 91.8000 |
| 2023-10-10 | 93.1500 | 92.4100 | 93.5200 | 91.6800 |
| 2023-10-09 | 92.9600 | 92.2200 | 93.3300 | 91.6500 |
| 2023-10-06 | 93.2000 | 92.4600 | 93.5700 | 91.7600 |
| 2023-10-05 | 93.2000 | 92.4600 | 93.5700 | 91.7600 |
| 2023-10-04 | 93.2400 | 92.5000 | 93.6100 | 91.7600 |
| 2023-10-03 | 93.1900 | 92.4500 | 93.5600 | 91.7600 |
| 2023-10-02 | 93.1500 | 92.4100 | 93.5200 | 91.7600 |