| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2023-07-21 | 91.7900 | 91.0600 | 92.1500 | 91.4500 |
| 2023-07-20 | 91.7300 | 91.0000 | 92.0900 | 91.5200 |
| 2023-07-19 | 92.3700 | 91.6300 | 92.7400 | 91.4900 |
| 2023-07-18 | 91.7400 | 91.0100 | 92.1000 | 91.4400 |
| 2023-07-17 | 91.6200 | 90.8900 | 91.9800 | 91.2700 |
| 2023-07-14 | 91.2000 | 90.4800 | 91.5600 | 91.1900 |
| 2023-07-13 | 91.2600 | 90.5300 | 91.6200 | 91.4000 |
| 2023-07-12 | 91.3900 | 90.6600 | 91.7500 | 91.6700 |
| 2023-07-11 | 91.9500 | 91.2200 | 92.3200 | 91.8000 |
| 2023-07-10 | 92.1800 | 91.4500 | 92.5500 | 91.8600 |
| 2023-07-07 | 92.1100 | 91.3800 | 92.4800 | 92.1000 |
| 2023-07-06 | 92.5600 | 91.8200 | 92.9300 | 92.2100 |
| 2023-07-05 | 92.5000 | 91.7600 | 92.8700 | 91.9100 |
| 2023-07-04 | 91.9500 | 91.2200 | 92.3200 | 91.9700 |
| 2023-07-03 | 92.2700 | 91.5300 | 92.6400 | 92.0700 |
| 2023-06-30 | 92.4400 | 91.7000 | 92.8100 | 92.2000 |
| 2023-06-29 | 92.3000 | 91.5600 | 92.6700 | 92.1800 |
| 2023-06-28 | 92.3400 | 91.6000 | 92.7100 | 92.0600 |
| 2023-06-27 | 91.9900 | 91.2600 | 92.3600 | 92.0500 |
| 2023-06-26 | 92.2800 | 91.5400 | 92.6500 | 92.0100 |
| 2023-06-23 | 91.6700 | 90.9400 | 92.0300 | 91.7500 |
| 2023-06-22 | 91.5200 | 90.7900 | 91.8800 | 91.7500 |
| 2023-06-21 | 91.5600 | 90.8300 | 91.9200 | 91.7500 |
| 2023-06-20 | 91.6200 | 90.8900 | 91.9800 | 91.6100 |
| 2023-06-19 | 91.4600 | 90.7300 | 91.8200 | 91.0200 |
| 2023-06-16 | 90.9700 | 90.2500 | 91.3300 | 91.1800 |
| 2023-06-15 | 91.0500 | 90.3300 | 91.4100 | 91.3100 |
| 2023-06-14 | 91.1100 | 90.3900 | 91.4700 | 91.3800 |
| 2023-06-13 | 91.2100 | 90.4900 | 91.5700 | 91.2600 |
| 2023-06-12 | 91.0600 | 90.3400 | 91.4200 | 90.8600 |
| 2023-06-09 | 90.7700 | 90.0500 | 91.1300 | 90.7600 |
| 2023-06-08 | 90.6300 | 89.9100 | 90.9900 | 90.9100 |
| 2023-06-07 | 90.7100 | 89.9900 | 91.0700 | 90.7700 |
| 2023-06-06 | 90.6400 | 89.9200 | 91.0000 | 90.6800 |
| 2023-06-05 | 90.5000 | 89.7800 | 90.8600 | 90.4500 |
| 2023-06-02 | 90.2000 | 89.4900 | 90.5600 | 90.5800 |
| 2023-06-01 | 90.4800 | 89.7600 | 90.8400 | 90.6200 |
| 2023-05-31 | 90.6600 | 89.9400 | 91.0200 | 90.3700 |
| 2023-05-30 | 90.2200 | 89.5100 | 90.5800 | 90.4700 |
| 2023-05-29 | 90.1800 | 89.4700 | 90.5400 | 90.0900 |
| 2023-05-26 | 90.0500 | 89.3400 | 90.4100 | 90.3100 |
| 2023-05-25 | 90.1700 | 89.4600 | 90.5300 | 90.0900 |
| 2023-05-24 | 89.9800 | 89.2700 | 90.3400 | 90.0600 |
| 2023-05-23 | 89.8100 | 89.1000 | 90.1700 | 89.8400 |
| 2023-05-22 | 89.7100 | 89.0000 | 90.0700 | 89.7100 |
| 2023-05-19 | 89.4900 | 88.7800 | 89.8500 | 89.9600 |
| 2023-05-18 | 89.7800 | 89.0700 | 90.1400 | 89.3800 |
| 2023-05-17 | 89.2000 | 88.5000 | 89.5600 | 88.9900 |
| 2023-05-16 | 88.8400 | 88.1400 | 89.2000 | 88.6900 |
| 2023-05-15 | 88.5300 | 87.8300 | 88.8900 | 88.8000 |