| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2024-02-16 | 91.9700 | 91.5000 | 92.3200 | 90.8200 |
| 2024-02-15 | 92.0200 | 91.5400 | 92.3700 | 90.8200 |
| 2024-02-14 | 92.0300 | 91.5500 | 92.3800 | 90.8200 |
| 2024-02-13 | 91.9500 | 91.4800 | 92.3000 | 90.8200 |
| 2024-02-12 | 91.9400 | 91.4700 | 92.2900 | 90.8200 |
| 2024-02-09 | 91.9200 | 91.4500 | 92.2700 | 90.8200 |
| 2024-02-08 | 91.9600 | 91.4900 | 92.3100 | 90.8800 |
| 2024-02-07 | 91.8500 | 91.3800 | 92.2000 | 90.8400 |
| 2024-02-06 | 91.7900 | 91.3200 | 92.1400 | 90.8600 |
| 2024-02-05 | 91.8900 | 91.4200 | 92.2400 | 90.8600 |
| 2024-02-02 | 91.8500 | 91.3800 | 92.2000 | 90.8100 |
| 2024-02-01 | 91.7100 | 91.2400 | 92.0600 | 90.8800 |
| 2024-01-31 | 91.5400 | 91.0700 | 91.8900 | 90.8800 |
| 2024-01-30 | 91.6800 | 91.2100 | 92.0300 | 90.9500 |
| 2024-01-29 | 91.7500 | 91.2800 | 92.1000 | 90.9700 |
| 2024-01-26 | 91.7100 | 91.2400 | 92.0600 | 90.9100 |
| 2024-01-25 | 91.6100 | 91.1400 | 91.9600 | 90.8700 |
| 2024-01-24 | 91.3400 | 91.3200 | 91.6800 | 90.8400 |
| 2024-01-23 | 91.6000 | 91.5800 | 91.9500 | 90.9700 |
| 2024-01-22 | 91.8700 | 91.8500 | 92.2200 | 90.9500 |
| 2024-01-19 | 91.8900 | 91.8700 | 92.2400 | 91.0100 |
| 2024-01-18 | 91.9000 | 91.8800 | 92.2500 | 91.0200 |
| 2024-01-17 | 91.8600 | 91.8400 | 92.2100 | 90.9500 |
| 2024-01-16 | 91.7500 | 91.7300 | 92.1000 | 90.9300 |
| 2024-01-15 | 91.5300 | 91.5100 | 91.8800 | 90.9000 |
| 2024-01-12 | 91.5300 | 91.5100 | 91.8800 | 90.8900 |
| 2024-01-11 | 91.5500 | 91.5300 | 91.9000 | 90.9400 |
| 2024-01-10 | 91.5800 | 91.5600 | 91.9300 | 90.9000 |
| 2024-01-09 | 91.5600 | 91.5400 | 91.9100 | 90.9300 |
| 2024-01-08 | 91.5000 | 91.4800 | 91.8500 | 90.9100 |
| 2024-01-05 | 91.3300 | 91.3100 | 91.6700 | 90.9400 |
| 2024-01-04 | 91.5400 | 91.5200 | 91.8900 | 90.9500 |
| 2024-01-03 | 91.4400 | 91.4200 | 91.7800 | 90.8600 |
| 2024-01-02 | 91.2600 | 91.2400 | 91.6000 | 90.5600 |
| 2024-01-01 | 90.8200 | 90.8000 | 91.1600 | 90.6200 |
| 2023-12-29 | 90.8200 | 90.8000 | 91.1600 | 90.6200 |
| 2023-12-28 | 90.8300 | 90.8100 | 91.1700 | 90.8600 |
| 2023-12-27 | 91.2400 | 91.2200 | 91.5800 | 90.9000 |
| 2023-12-26 | 91.3100 | 91.2900 | 91.6500 | 90.8600 |
| 2023-12-25 | 91.2300 | 91.2100 | 91.5700 | 90.8500 |
| 2023-12-22 | 91.1300 | 91.1100 | 91.4700 | 90.8600 |
| 2023-12-21 | 91.2700 | 91.2500 | 91.6100 | 90.9800 |
| 2023-12-20 | 91.2800 | 91.2600 | 91.6200 | 91.0000 |
| 2023-12-19 | 91.1300 | 91.1100 | 91.4700 | 91.0700 |
| 2023-12-18 | 91.3500 | 91.3300 | 91.6900 | 90.9200 |
| 2023-12-15 | 91.0600 | 91.0400 | 91.4000 | 90.9000 |
| 2023-12-14 | 90.9300 | 90.9100 | 91.2700 | 91.0600 |
| 2023-12-13 | 91.6600 | 91.6400 | 92.0100 | 91.0900 |
| 2023-12-12 | 91.7300 | 91.7100 | 92.0800 | 91.1800 |
| 2023-12-11 | 91.8100 | 91.7900 | 92.1600 | 91.1000 |