日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2023-05-18	5.0656	4.9082	5.1029	5.0870
2023-05-17	5.0742	4.9165	5.1115	5.1133
2023-05-16	5.0923	4.9341	5.1298	5.1116
2023-05-15	5.0942	4.9359	5.1317	5.1293
2023-05-12	5.1238	4.9646	5.1615	5.1672
2023-05-11	5.1564	4.9962	5.1944	5.1539
2023-05-10	5.1370	4.9774	5.1748	5.1241
2023-05-09	5.1068	4.9481	5.1444	5.1260
2023-05-08	5.1115	4.9527	5.1491	5.1163
2023-05-05	5.1093	4.9505	5.1469	5.1491
2023-05-04	5.1543	4.9942	5.1922	5.1335
2023-05-03	5.0929	4.9347	5.1304	5.1723
2023-05-02	5.0257	4.8695	5.0626	5.1723
2023-05-01	5.0392	4.8826	5.0763	5.1723
2023-04-28	5.0648	4.9075	5.1021	5.1723
2023-04-27	5.1543	4.9942	5.1922	5.1859
2023-04-26	5.1691	5.0085	5.2071	5.1803
2023-04-25	5.1543	4.9942	5.1922	5.1357
2023-04-24	5.1145	4.9556	5.1521	5.1382
2023-04-21	5.1111	4.9523	5.1487	5.1271
2023-04-20	5.1119	4.9530	5.1495	5.1206
2023-04-19	5.0938	4.9356	5.1313	5.1290
2023-04-18	5.1126	4.9537	5.1502	5.1190
2023-04-17	5.1014	4.9429	5.1389	5.1288
2023-04-14	5.1264	4.9671	5.1641	5.1759
2023-04-13	5.1718	5.0111	5.2098	5.1631
2023-04-12	5.1437	4.9838	5.1815	5.1528
2023-04-11	5.1403	4.9806	5.1781	5.1581
2023-04-10	5.1300	4.9706	5.1677	5.2045
2023-04-07	5.1874	5.0262	5.2256	5.2253
2023-04-06	5.2054	5.0436	5.2437	5.2532
2023-04-05	5.2347	5.0720	5.2732	5.1955
2023-04-04	5.2076	5.0458	5.2459	5.1955
2023-04-03	5.1806	5.0196	5.2187	5.1660
2023-03-31	5.1496	4.9895	5.1874	5.1693
2023-03-30	5.1634	5.0030	5.2014	5.1956
2023-03-29	5.1795	5.0185	5.2175	5.2484
2023-03-28	5.2328	5.0702	5.2713	5.2371
2023-03-27	5.2182	5.0561	5.2566	5.2554
2023-03-24	5.2567	5.0934	5.2954	5.2286
2023-03-23	5.1849	5.0238	5.2231	5.2349
2023-03-22	5.1742	5.0134	5.2122	5.1937
2023-03-21	5.1878	5.0266	5.2260	5.2353
2023-03-20	5.2053	5.0435	5.2436	5.1968
2023-03-17	5.1979	5.0364	5.2361	5.1753
2023-03-16	5.1819	5.0209	5.2201	5.1987
2023-03-15	5.1771	5.0162	5.2151	5.1090
2023-03-14	5.1001	4.9416	5.1376	5.1744
2023-03-13	5.1349	4.9754	5.1727	5.1534
2023-03-10	5.1321	4.9726	5.1699	5.1145