日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2022-08-11	5.0647	4.9074	5.1020	5.0680
2022-08-10	5.0596	4.9023	5.0968	5.0030
2022-08-09	4.9858	4.8309	5.0225	5.0073
2022-08-08	5.0006	4.8453	5.0374	5.0086
2022-08-05	4.9784	4.8237	5.0150	5.0773
2022-08-04	5.0495	4.8926	5.0866	5.0439
2022-08-03	5.0181	4.8622	5.0550	5.0793
2022-08-02	5.1061	4.9474	5.1436	5.1284
2022-08-01	5.1248	4.9656	5.1625	5.0552
2022-07-29	5.0385	4.8820	5.0756	5.0154
2022-07-28	5.0036	4.8482	5.0404	4.9453
2022-07-27	4.9095	4.7570	4.9456	4.9474
2022-07-26	4.9344	4.7810	4.9706	4.9466
2022-07-25	4.9220	4.7691	4.9582	4.9510
2022-07-22	4.9433	4.7897	4.9797	4.9226
2022-07-21	4.8850	4.7332	4.9209	4.8840
2022-07-20	4.8761	4.7245	4.9119	4.8804
2022-07-19	4.8766	4.7250	4.9124	4.8791
2022-07-18	4.8639	4.7128	4.8997	4.8729
2022-07-15	4.8627	4.7116	4.8985	4.8571
2022-07-14	4.8418	4.6913	4.8774	4.8899
2022-07-13	4.8748	4.7233	4.9106	4.9169
2022-07-12	4.9041	4.7517	4.9401	4.8996
2022-07-11	4.8766	4.7250	4.9124	4.9143
2022-07-08	4.9027	4.7503	4.9387	4.9334
2022-07-07	4.9132	4.7606	4.9494	4.9369
2022-07-06	4.9245	4.7715	4.9607	4.9597
2022-07-05	4.9333	4.7800	4.9695	4.9303
2022-07-04	4.9212	4.7683	4.9574	4.9595
2022-07-01	4.9437	4.7901	4.9801	4.9239
2022-06-30	4.9154	4.7627	4.9516	4.9136
2022-06-29	4.8848	4.7330	4.9207	4.9278
2022-06-28	4.9054	4.7529	4.9414	4.9434
2022-06-27	4.9342	4.7808	4.9704	4.9472
2022-06-24	4.9353	4.7819	4.9716	4.9668
2022-06-23	4.9603	4.8062	4.9968	4.9326
2022-06-22	4.9179	4.7651	4.9541	4.9163
2022-06-21	4.8951	4.7430	4.9311	4.9485
2022-06-20	4.9393	4.7859	4.9757	4.9601
2022-06-17	4.9523	4.7984	4.9887	5.0471
2022-06-16	5.0545	4.8974	5.0916	5.0021
2022-06-15	4.9758	4.8212	5.0124	4.9933
2022-06-14	4.9832	4.8284	5.0198	5.0267
2022-06-13	5.0163	4.8604	5.0532	4.9861
2022-06-10	4.9817	4.8269	5.0183	4.9857
2022-06-09	4.9741	4.8196	5.0107	4.9708
2022-06-08	4.9751	4.8205	5.0117	5.0168
2022-06-07	5.0171	4.8612	5.0540	5.0416
2022-06-06	5.0367	4.8802	5.0738	5.1006
2022-06-03	5.0852	4.9272	5.1226	5.1562