日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2022-06-02	5.1142	4.9553	5.1518	5.1562
2022-06-01	5.1274	4.9681	5.1651	5.1756
2022-05-31	5.1692	5.0086	5.2072	5.2102
2022-05-30	5.2064	5.0446	5.2447	5.2691
2022-05-27	5.2525	5.0893	5.2911	5.3038
2022-05-26	5.2735	5.1097	5.3123	5.2483
2022-05-25	5.2405	5.0776	5.2790	5.2478
2022-05-24	5.2420	5.0792	5.2806	5.2097
2022-05-23	5.1884	5.0272	5.2266	5.2224
2022-05-20	5.2171	5.0550	5.2555	5.2785
2022-05-19	5.2535	5.0903	5.2921	5.2658
2022-05-18	5.2454	5.0825	5.2840	5.2056
2022-05-17	5.1917	5.0304	5.2299	5.2611
2022-05-13	5.2431	5.0802	5.2817	5.2886
2022-05-12	5.2738	5.1100	5.3126	5.1870
2022-05-11	5.1451	4.9852	5.1829	5.1634
2022-05-10	5.1525	4.9924	5.1904	5.1538
2022-05-09	5.1501	4.9900	5.1879	5.1193
2022-05-06	5.0896	4.9314	5.1270	5.0967
2022-05-05	5.0888	4.9306	5.1262	5.0827
2022-05-04	5.0707	4.9132	5.1080	5.0616
2022-05-03	5.0683	4.9108	5.1056	5.0616
2022-05-02	5.0556	4.8985	5.0927	5.0616
2022-04-29	5.0727	4.9151	5.1100	5.0616
2022-04-28	5.0472	4.8904	5.0843	5.1121
2022-04-27	5.0856	4.9275	5.1230	5.1552
2022-04-26	5.1287	4.9694	5.1664	5.1290
2022-04-25	5.1210	4.9619	5.1587	5.0439
2022-04-22	5.0314	4.8751	5.0684	5.0340
2022-04-21	5.0057	4.8502	5.0425	5.0033
2022-04-20	5.0072	4.8516	5.0440	4.9450
2022-04-19	4.9545	4.8006	4.9909	5.0120
2022-04-18	5.0058	4.8503	5.0426	5.0355
2022-04-15	5.0231	4.8670	5.0600	5.0623
2022-04-14	5.0469	4.8901	5.0840	5.0657
2022-04-13	5.0490	4.8921	5.0861	5.0797
2022-04-12	5.0688	4.9113	5.1061	5.0833
2022-04-11	5.0567	4.8995	5.0938	5.1173
2022-04-08	5.1010	4.9425	5.1385	5.1299
2022-04-07	5.1172	4.9582	5.1548	5.1425
2022-04-06	5.1201	4.9610	5.1577	5.1590
2022-04-05	5.1625	5.0021	5.2005	5.2115
2022-04-04	5.1688	5.0082	5.2068	5.2115
2022-04-01	5.1630	5.0026	5.2010	5.2115
2022-03-31	5.2028	5.0411	5.2410	5.1965
2022-03-30	5.1892	5.0280	5.2274	5.1660
2022-03-29	5.1675	5.0069	5.2055	5.1441
2022-03-28	5.1472	4.9872	5.1850	5.2138
2022-03-25	5.2014	5.0398	5.2396	5.2104
2022-03-24	5.2034	5.0417	5.2416	5.2534