日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2021-11-03	5.5956	5.4217	5.6367	5.6215
2021-11-02	5.6074	5.4332	5.6487	5.6091
2021-11-01	5.5841	5.4106	5.6252	5.6207
2021-10-29	5.5948	5.4209	5.6359	5.6251
2021-10-28	5.6223	5.4476	5.6636	5.6220
2021-10-27	5.5961	5.4222	5.6372	5.5912
2021-10-26	5.5682	5.3952	5.6091	5.6170
2021-10-25	5.5977	5.4237	5.6388	5.6260
2021-10-22	5.5944	5.4206	5.6355	5.6192
2021-10-21	5.5976	5.4237	5.6387	5.5853
2021-10-20	5.5763	5.4031	5.6174	5.5925
2021-10-19	5.5691	5.3960	5.6100	5.6270
2021-10-18	5.6067	5.4325	5.6480	5.6253
2021-10-15	5.6170	5.4425	5.6583	5.6590
2021-10-14	5.6476	5.4721	5.6891	5.6825
2021-10-13	5.6486	5.4731	5.6902	5.6908
2021-10-12	5.6545	5.4788	5.6961	5.6848
2021-10-11	5.6747	5.4984	5.7165	5.7424
2021-10-08	5.7252	5.5473	5.7673	5.7844
2021-10-07	5.7637	5.5846	5.8061	5.7929
2021-10-06	5.7741	5.5947	5.8166	5.7929
2021-10-05	5.7764	5.5969	5.8189	5.7929
2021-10-04	5.7863	5.6065	5.8288	5.7929
2021-10-01	5.7863	5.6065	5.8288	5.7929
2021-09-30	5.7655	5.5864	5.8079	5.7929
2021-09-29	5.7632	5.5842	5.8056	5.7955
2021-09-28	5.7848	5.6050	5.8273	5.8211
2021-09-27	5.7988	5.6186	5.8415	5.8417
2021-09-24	5.8191	5.6382	5.8618	5.8569
2021-09-23	5.8414	5.6599	5.8843	5.8966
2021-09-22	5.8746	5.6920	5.9178	5.9225
2021-09-17	5.8619	5.6798	5.9050	5.8795
2021-09-16	5.8651	5.6829	5.9082	5.8833
2021-09-15	5.8617	5.6796	5.9048	5.8773
2021-09-14	5.8510	5.6692	5.8941	5.8641
2021-09-13	5.8480	5.6662	5.8910	5.8695
2021-09-10	5.8454	5.6637	5.8884	5.8812
2021-09-09	5.8603	5.6782	5.9034	5.8618
2021-09-08	5.8358	5.6545	5.8787	5.8634
2021-09-07	5.8469	5.6652	5.8899	5.8757
2021-09-06	5.8587	5.6767	5.9018	5.8785
2021-09-03	5.8665	5.6842	5.9096	5.8729
2021-09-02	5.8495	5.6677	5.8925	5.8672
2021-09-01	5.8504	5.6687	5.8935	5.8798
2021-08-31	5.8480	5.6662	5.8910	5.8822
2021-08-30	5.8642	5.6820	5.9073	5.8871
2021-08-27	5.8672	5.6849	5.9103	5.8945
2021-08-26	5.8698	5.6874	5.9130	5.8849
2021-08-25	5.8633	5.6811	5.9064	5.8990
2021-08-24	5.8807	5.6980	5.9240	5.9081