日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2021-04-05	5.9314	5.7471	5.9750	5.9352
2021-04-02	5.9120	5.7283	5.9555	5.9352
2021-04-01	5.9152	5.7314	5.9587	5.9197
2021-03-31	5.9037	5.7202	5.9471	5.9554
2021-03-30	5.9401	5.7555	5.9837	5.9762
2021-03-29	5.9663	5.7809	6.0101	5.9595
2021-03-26	5.9454	5.7607	5.9892	5.9874
2021-03-25	5.9761	5.7904	6.0201	6.0030
2021-03-24	5.9708	5.7852	6.0147	6.0098
2021-03-23	5.9748	5.7892	6.0188	5.9782
2021-03-22	5.9671	5.7817	6.0109	5.9857
2021-03-19	5.9587	5.7735	6.0025	5.9765
2021-03-18	5.9487	5.7639	5.9925	5.9583
2021-03-17	5.9329	5.7485	5.9765	5.9592
2021-03-16	5.9446	5.7599	5.9884	5.9579
2021-03-15	5.9337	5.7493	5.9773	5.9589
2021-03-12	5.9448	5.7601	5.9886	5.9754
2021-03-11	5.9637	5.7784	6.0075	5.9927
2021-03-10	5.9693	5.7838	6.0132	5.9935
2021-03-09	5.9662	5.7808	6.0100	5.9977
2021-03-08	5.9768	5.7911	6.0208	5.9725
2021-03-05	5.9846	5.7987	6.0286	6.0114
2021-03-04	5.9952	5.8089	6.0393	6.0471
2021-03-03	6.0201	5.8330	6.0644	6.0469
2021-03-02	6.0414	5.8537	6.0858	6.0488
2021-03-01	6.0430	5.8552	6.0875	6.0792
2021-02-26	6.0570	5.8688	6.1015	6.0831
2021-02-25	6.0585	5.8702	6.1030	6.0911
2021-02-24	6.0723	5.8836	6.1170	6.1382
2021-02-23	6.1295	5.9391	6.1746	6.1456
2021-02-22	6.1333	5.9427	6.1784	6.1170
2021-02-19	6.0904	5.9011	6.1351	6.1175
2021-02-18	6.1111	5.9212	6.1560	6.0968
2021-02-17	6.0738	5.8851	6.1185	6.1574
2021-02-16	6.0842	5.8951	6.1289	6.1574
2021-02-15	6.1044	5.9147	6.1493	6.1574
2021-02-12	6.1249	5.9346	6.1700	6.1574
2021-02-11	6.1468	5.9558	6.1920	6.1574
2021-02-10	6.1480	5.9569	6.1932	6.1574
2021-02-09	6.1332	5.9426	6.1783	6.1301
2021-02-08	6.1092	5.9194	6.1541	6.1361
2021-02-05	6.1081	5.9183	6.1530	6.1296
2021-02-04	6.1171	5.9270	6.1621	6.1517
2021-02-03	6.1287	5.9383	6.1738	6.1554
2021-02-02	6.1235	5.9333	6.1686	6.1695
2021-02-01	6.1447	5.9538	6.1899	6.1673
2021-01-29	6.1193	5.9291	6.1643	6.2021
2021-01-28	6.1613	5.9699	6.2066	6.2233
2021-01-27	6.2089	6.0159	6.2545	6.2382
2021-01-26	6.2173	6.0242	6.2631	6.2486