日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2020-11-16	6.2746	6.0796	6.3207	6.3104
2020-11-13	6.2882	6.0928	6.3345	6.3069
2020-11-12	6.2643	6.0696	6.3104	6.2831
2020-11-11	6.2560	6.0616	6.3020	6.2777
2020-11-10	6.2626	6.0680	6.3086	6.2625
2020-11-09	6.2680	6.0732	6.3141	6.4034
2020-11-06	6.3702	6.1723	6.4171	6.3908
2020-11-05	6.3502	6.1529	6.3969	6.4078
2020-11-04	6.3597	6.1621	6.4064	6.3792
2020-11-03	6.3628	6.1651	6.4096	6.3896
2020-11-02	6.3615	6.1638	6.4082	6.4086
2020-10-30	6.3675	6.1697	6.4144	6.4268
2020-10-29	6.3967	6.1980	6.4438	6.4457
2020-10-28	6.4294	6.2297	6.4767	6.4277
2020-10-27	6.3934	6.1947	6.4404	6.3873
2020-10-26	6.3734	6.1754	6.4203	6.3690
2020-10-23	6.3576	6.1600	6.4043	6.3570
2020-10-22	6.3530	6.1556	6.3997	6.3572
2020-10-21	6.3397	6.1427	6.3864	6.3258
2020-10-20	6.3040	6.1081	6.3503	6.3459
2020-10-19	6.3153	6.1191	6.3618	6.3529
2020-10-16	6.3322	6.1354	6.3787	6.3887
2020-10-15	6.3664	6.1686	6.4133	6.4058
2020-10-14	6.3688	6.1709	6.4157	6.3950
2020-10-13	6.3705	6.1726	6.4174	6.3804
2020-10-12	6.3863	6.1878	6.4332	6.3474
2020-10-09	6.3155	6.1193	6.3620	6.4043
2020-10-08	6.3847	6.1863	6.4316	6.4429
2020-10-07	6.3871	6.1886	6.4341	6.4429
2020-10-06	6.4046	6.2056	6.4517	6.4429
2020-10-05	6.4076	6.2085	6.4547	6.4429
2020-10-02	6.4259	6.2262	6.4731	6.4429
2020-10-01	6.4033	6.2044	6.4504	6.4429
2020-09-30	6.4159	6.2165	6.4631	6.4429
2020-09-29	6.4269	6.2272	6.4741	6.4608
2020-09-28	6.4304	6.2306	6.4777	6.4654
2020-09-25	6.4381	6.2381	6.4855	6.4588
2020-09-24	6.4502	6.2498	6.4976	6.4601
2020-09-23	6.4429	6.2427	6.4903	6.4727
2020-09-22	6.4341	6.2342	6.4814	6.4770
2020-09-21	6.4760	6.2748	6.5236	6.4679
2020-09-18	6.4612	6.2605	6.5088	6.4521
2020-09-17	6.4361	6.2361	6.4835	6.4427
2020-09-16	6.4190	6.2195	6.4662	6.4348
2020-09-15	6.4079	6.2088	6.4550	6.4526
2020-09-14	6.4247	6.2250	6.4719	6.4412
2020-09-11	6.4133	6.2140	6.4605	6.4425
2020-09-10	6.4136	6.2143	6.4608	6.4321
2020-09-09	6.4106	6.2114	6.4577	6.4572
2020-09-08	6.4413	6.2412	6.4887	6.4314