日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2021-01-25	6.2138	6.0207	6.2594	6.2439
2021-01-22	6.2244	6.0310	6.2702	6.2407
2021-01-21	6.2212	6.0279	6.2670	6.2457
2021-01-20	6.2232	6.0299	6.2690	6.2405
2021-01-19	6.2123	6.0192	6.2579	6.2570
2021-01-18	6.2375	6.0437	6.2833	6.2431
2021-01-15	6.2223	6.0290	6.2681	6.2263
2021-01-14	6.2030	6.0102	6.2486	6.2321
2021-01-13	6.2132	6.0201	6.2588	6.2193
2021-01-12	6.1804	5.9883	6.2258	6.2213
2021-01-11	6.1936	6.0012	6.2392	6.2266
2021-01-08	6.2087	6.0158	6.2543	6.2331
2021-01-07	6.2131	6.0200	6.2587	6.2696
2021-01-06	6.2333	6.0396	6.2791	6.2883
2021-01-05	6.2599	6.0654	6.3059	6.2789
2021-01-04	6.2389	6.0450	6.2848	6.3354
2021-01-01	6.3043	6.1084	6.3506	6.3236
2020-12-31	6.3146	6.1184	6.3611	6.3236
2020-12-30	6.3063	6.1104	6.3527	6.3080
2020-12-29	6.2836	6.0884	6.3298	6.3114
2020-12-28	6.2825	6.0873	6.3287	6.3003
2020-12-25	6.2994	6.1036	6.3457	6.3024
2020-12-24	6.2766	6.0816	6.3228	6.3089
2020-12-23	6.2984	6.1027	6.3447	6.3296
2020-12-22	6.2949	6.0993	6.3412	6.3269
2020-12-21	6.3050	6.1090	6.3513	6.3353
2020-12-18	6.3015	6.1057	6.3478	6.3325
2020-12-17	6.3201	6.1237	6.3666	6.3161
2020-12-16	6.2886	6.0932	6.3349	6.3050
2020-12-15	6.2813	6.0862	6.3275	6.2896
2020-12-14	6.2749	6.0799	6.3210	6.2860
2020-12-11	6.2832	6.0880	6.3294	6.2737
2020-12-10	6.2514	6.0572	6.2974	6.2788
2020-12-09	6.2551	6.0608	6.3011	6.2713
2020-12-08	6.2505	6.0563	6.2965	6.2794
2020-12-07	6.2514	6.0572	6.2974	6.2712
2020-12-04	6.2514	6.0572	6.2974	6.3081
2020-12-03	6.2861	6.0908	6.3323	6.2767
2020-12-02	6.2610	6.0665	6.3070	6.2894
2020-12-01	6.2629	6.0683	6.3089	6.3185
2020-11-30	6.2964	6.1007	6.3427	6.3181
2020-11-27	6.3018	6.1060	6.3481	6.3074
2020-11-26	6.2826	6.0874	6.3288	6.3004
2020-11-25	6.2856	6.0903	6.3318	6.2900
2020-11-24	6.2739	6.0789	6.3200	6.2968
2020-11-23	6.2965	6.1008	6.3428	6.3289
2020-11-20	6.3046	6.1087	6.3509	6.3352
2020-11-19	6.3145	6.1183	6.3610	6.3067
2020-11-18	6.3034	6.1075	6.3497	6.2936
2020-11-17	6.2736	6.0786	6.3197	6.2910