日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2021-06-14	5.8080	5.6275	5.8507	5.8370
2021-06-11	5.8092	5.6287	5.8519	5.8370
2021-06-10	5.8142	5.6335	5.8569	5.8348
2021-06-09	5.8081	5.6276	5.8508	5.8418
2021-06-08	5.8259	5.6449	5.8688	5.8478
2021-06-07	5.8357	5.6544	5.8786	5.8351
2021-06-04	5.8222	5.6413	5.8651	5.8099
2021-06-03	5.7883	5.6084	5.8308	5.8210
2021-06-02	5.8026	5.6223	5.8453	5.8248
2021-06-01	5.8127	5.6321	5.8554	5.8046
2021-05-31	5.7979	5.6178	5.8406	5.7939
2021-05-28	5.7775	5.5980	5.8200	5.8110
2021-05-27	5.7951	5.6151	5.8377	5.8667
2021-05-26	5.8393	5.6578	5.8822	5.8920
2021-05-25	5.8621	5.6800	5.9052	5.9056
2021-05-24	5.8819	5.6992	5.9252	5.9129
2021-05-21	5.8851	5.7023	5.9284	5.9075
2021-05-20	5.8920	5.7089	5.9353	5.9008
2021-05-19	5.8996	5.7163	5.9430	5.8999
2021-05-18	5.8779	5.6952	5.9211	5.8944
2021-05-17	5.8753	5.6927	5.9185	5.8787
2021-05-14	5.8606	5.6785	5.9037	5.8930
2021-05-13	5.8661	5.6838	5.9092	5.8911
2021-05-12	5.8780	5.6953	5.9212	5.9125
2021-05-11	5.9065	5.7229	5.9499	5.9014
2021-05-10	5.8804	5.6977	5.9237	5.9311
2021-05-07	5.9069	5.7233	5.9503	5.9288
2021-05-06	5.9044	5.7209	5.9478	5.9414
2021-05-05	5.9063	5.7227	5.9497	5.9382
2021-05-04	5.9154	5.7316	5.9589	5.9382
2021-05-03	5.9086	5.7250	5.9520	5.9382
2021-04-30	5.9023	5.7189	5.9457	5.9382
2021-04-29	5.9220	5.7380	5.9656	5.9624
2021-04-28	5.9353	5.7508	5.9789	5.9629
2021-04-27	5.9550	5.7700	5.9988	6.0011
2021-04-26	5.9766	5.7909	6.0206	6.0144
2021-04-23	5.9914	5.8052	6.0354	6.0143
2021-04-22	5.9836	5.7977	6.0276	6.0064
2021-04-21	5.9851	5.7991	6.0291	6.0177
2021-04-20	5.9960	5.8097	6.0401	6.0207
2021-04-19	6.0046	5.8181	6.0488	6.0010
2021-04-16	5.9724	5.7869	6.0164	6.0072
2021-04-15	5.9753	5.7897	6.0193	5.9948
2021-04-14	5.9719	5.7864	6.0159	5.9958
2021-04-13	5.9713	5.7858	6.0153	5.9836
2021-04-12	5.9661	5.7807	6.0099	5.9772
2021-04-09	5.9531	5.7681	5.9969	5.9838
2021-04-08	5.9746	5.7890	6.0186	5.9590
2021-04-07	5.9434	5.7588	5.9872	5.9569
2021-04-06	5.9357	5.7512	5.9793	5.9470