日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2022-03-23	5.2441	5.0812	5.2827	5.2423
2022-03-22	5.2535	5.0903	5.2921	5.3214
2022-03-21	5.3148	5.1497	5.3539	5.3360
2022-03-18	5.3159	5.1507	5.3550	5.3463
2022-03-17	5.3315	5.1658	5.3707	5.3267
2022-03-16	5.3452	5.1791	5.3845	5.3919
2022-03-15	5.3698	5.2030	5.4093	5.3830
2022-03-14	5.3792	5.2121	5.4188	5.3903
2022-03-11	5.4016	5.2338	5.4413	5.4502
2022-03-10	5.4256	5.2571	5.4655	5.4397
2022-03-09	5.4400	5.2710	5.4800	5.4587
2022-03-08	5.4546	5.2851	5.4947	5.4811
2022-03-07	5.4573	5.2878	5.4975	5.5238
2022-03-04	5.4797	5.3094	5.5200	5.4732
2022-03-03	5.4472	5.2779	5.4872	5.4514
2022-03-02	5.4562	5.2867	5.4964	5.5194
2022-03-01	5.4760	5.3058	5.5163	5.4697
2022-02-28	5.4515	5.2821	5.4916	5.4663
2022-02-25	5.4478	5.2785	5.4878	5.4835
2022-02-24	5.4642	5.2944	5.5044	5.5079
2022-02-23	5.4684	5.2985	5.5086	5.5014
2022-02-22	5.4726	5.3025	5.5128	5.5425
2022-02-21	5.4950	5.3243	5.5354	5.5191
2022-02-18	5.4791	5.3088	5.5194	5.5146
2022-02-17	5.4919	5.3213	5.5323	5.4855
2022-02-16	5.4691	5.2992	5.5093	5.4885
2022-02-15	5.4575	5.2880	5.4977	5.5052
2022-02-14	5.4790	5.3087	5.5193	5.5132
2022-02-11	5.4644	5.2946	5.5046	5.4869
2022-02-10	5.4644	5.2946	5.5046	5.5015
2022-02-09	5.4945	5.3238	5.5349	5.5065
2022-02-08	5.4922	5.3216	5.5326	5.5230
2022-02-07	5.5118	5.3405	5.5523	5.4921
2022-02-04	5.4952	5.3245	5.5356	5.5247
2022-02-03	5.5209	5.3494	5.5615	5.5247
2022-02-02	5.5403	5.3681	5.5810	5.5247
2022-02-01	5.5286	5.3568	5.5693	5.5247
2022-01-31	5.4932	5.3225	5.5336	5.5247
2022-01-28	5.4950	5.3243	5.5354	5.5247
2022-01-27	5.4962	5.3254	5.5366	5.5258
2022-01-26	5.5146	5.3432	5.5551	5.5519
2022-01-25	5.5315	5.3596	5.5722	5.5605
2022-01-24	5.5373	5.3652	5.5780	5.5745
2022-01-21	5.5542	5.3816	5.5951	5.5722
2022-01-20	5.5378	5.3657	5.5785	5.5486
2022-01-19	5.5302	5.3584	5.5709	5.5524
2022-01-18	5.5226	5.3510	5.5632	5.5423
2022-01-17	5.5230	5.3514	5.5636	5.5636
2022-01-14	5.5612	5.3884	5.6021	5.5780
2022-01-13	5.5466	5.3743	5.5874	5.5344