日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2022-01-12	5.5130	5.3417	5.5535	5.5198
2022-01-11	5.5022	5.3312	5.5427	5.5264
2022-01-10	5.5105	5.3392	5.5510	5.5037
2022-01-07	5.4918	5.3212	5.5322	5.5002
2022-01-06	5.4965	5.3257	5.5369	5.4882
2022-01-05	5.4762	5.3060	5.5165	5.4885
2022-01-04	5.4690	5.2991	5.5092	5.5313
2022-01-03	5.4953	5.3246	5.5357	5.5415
2021-12-31	5.5032	5.3322	5.5437	5.5415
2021-12-30	5.5155	5.3442	5.5561	5.5362
2021-12-29	5.5303	5.3585	5.5710	5.5541
2021-12-28	5.5259	5.3542	5.5666	5.5490
2021-12-27	5.5305	5.3587	5.5712	5.5699
2021-12-24	5.5469	5.3746	5.5877	5.5639
2021-12-23	5.5485	5.3761	5.5893	5.5715
2021-12-22	5.5544	5.3818	5.5953	5.5874
2021-12-21	5.5752	5.4019	5.6162	5.6038
2021-12-20	5.6013	5.4272	5.6425	5.6241
2021-12-17	5.6010	5.4269	5.6422	5.5970
2021-12-16	5.5792	5.4059	5.6203	5.5739
2021-12-15	5.5743	5.4011	5.6153	5.6013
2021-12-14	5.5797	5.4064	5.6208	5.6060
2021-12-13	5.5921	5.4183	5.6332	5.6068
2021-12-10	5.5980	5.4240	5.6391	5.5983
2021-12-09	5.6018	5.4277	5.6430	5.5799
2021-12-08	5.5544	5.3818	5.5953	5.6093
2021-12-07	5.5864	5.4128	5.6275	5.6181
2021-12-06	5.6096	5.4353	5.6509	5.6356
2021-12-03	5.5998	5.4258	5.6410	5.6371
2021-12-02	5.6260	5.4512	5.6674	5.6446
2021-12-01	5.6220	5.4473	5.6633	5.6213
2021-11-30	5.6087	5.4345	5.6500	5.6046
2021-11-29	5.5965	5.4226	5.6376	5.6127
2021-11-26	5.6157	5.4412	5.6570	5.5504
2021-11-25	5.5181	5.3467	5.5587	5.5415
2021-11-24	5.5190	5.3476	5.5596	5.5497
2021-11-23	5.5376	5.3655	5.5783	5.5659
2021-11-22	5.5489	5.3765	5.5897	5.6054
2021-11-19	5.5927	5.4189	5.6338	5.5844
2021-11-18	5.5675	5.3945	5.6084	5.5861
2021-11-17	5.5516	5.3791	5.5925	5.5646
2021-11-16	5.5629	5.3900	5.6038	5.6015
2021-11-15	5.5784	5.4051	5.6195	5.6035
2021-11-12	5.5836	5.4101	5.6247	5.6166
2021-11-11	5.5904	5.4167	5.6315	5.6315
2021-11-10	5.5933	5.4195	5.6344	5.6628
2021-11-09	5.6426	5.4673	5.6841	5.6418
2021-11-08	5.6282	5.4533	5.6696	5.6333
2021-11-05	5.6179	5.4434	5.6592	5.6210
2021-11-04	5.6061	5.4319	5.6473	5.6062