财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2013-05-16 613.7200 608.8000 616.1800 620.9600
2013-05-15 613.2700 608.3600 615.7300 620.7000
2013-05-14 613.0200 608.1100 615.4800 620.3500
2013-05-13 613.3700 608.4500 615.8300 620.7200
2013-05-12 612.7700 607.8600 615.2300 620.1600
2013-05-11 612.7700 607.8600 615.2300 620.1600
2013-05-10 612.7700 607.8600 615.2300 620.1600
2013-05-09 611.5700 606.6700 614.0300 619.2500
2013-05-08 612.8700 607.9600 615.3300 619.8000
2013-05-07 613.9200 609.0000 616.3800 620.8300
2013-05-06 614.9700 610.0400 617.4300 621.1400
2013-05-05 614.1700 609.2500 616.6300 621.5200
2013-05-04 614.1700 609.2500 616.6300 621.5200
2013-05-03 614.1700 609.2500 616.6300 621.5200
2013-05-02 614.2700 609.3500 616.7300 620.8200
2013-05-01 614.0500 609.7400 617.7500 622.0800
2013-04-30 614.1500 609.8400 617.8500 622.0800
2013-04-29 614.0500 609.7400 617.7500 622.0800
2013-04-28 614.0700 609.1500 616.5300 622.0800
2013-04-27 615.1300 610.2000 617.5900 622.0800
2013-04-26 615.2300 610.3000 617.6900 622.0800
2013-04-25 615.5100 610.5700 617.9700 623.0000
2013-04-24 616.4600 611.5200 618.9400 623.8400
2013-04-23 616.5700 611.6300 619.0500 623.6000
2013-04-22 616.9100 611.9700 619.3900 624.1500
2013-04-21 616.4600 611.5200 618.9400 623.9500
2013-04-20 616.4600 611.5200 618.9400 623.9500
2013-04-19 616.4600 611.5200 618.9400 623.9500
2013-04-18 616.8600 611.9200 619.3400 624.1600
2013-04-17 615.7700 610.8300 618.2300 623.4200
2013-04-16 616.8600 611.9200 619.3400 624.0800
2013-04-15 617.3600 612.4100 619.8400 624.5400
2013-04-14 617.8600 612.9100 620.3400 625.0600
2013-04-13 617.8600 612.9100 620.3400 625.0600
2013-04-12 617.8600 612.9100 620.3400 625.0600
2013-04-11 618.1600 613.2100 620.6400 625.7800
2013-04-10 618.0600 613.1100 620.5400 625.4800
2013-04-09 618.8100 613.8500 621.2900 626.3900
2013-04-08 618.8600 613.9000 621.3400 626.5000
2013-04-07 618.5600 613.6000 621.0400 626.0900
2013-04-06 618.7600 613.8000 621.2400 626.0900
2013-04-05 618.8600 613.9000 621.3400 626.0900
2013-04-04 618.8600 613.9000 621.3400 626.0900
2013-04-03 618.7600 613.8000 621.2400 626.0900
2013-04-02 618.4600 613.5000 620.9400 625.8600
2013-04-01 619.5100 614.5400 621.9900 626.7400
2013-03-31 619.7600 614.7900 622.2400 626.8900
2013-03-30 619.7600 614.7900 622.2400 626.8900
2013-03-29 619.7600 614.7900 622.2400 626.8900
2013-03-28 619.8600 614.8900 622.3400 627.4200