财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2012-11-22 621.0100 616.0300 623.4900 629.1800
2012-11-21 621.6500 616.6700 624.1500 629.0800
2012-11-20 621.8000 616.8200 624.3000 629.2600
2012-11-19 621.7500 616.7700 624.2500 629.7500
2012-11-16 622.2500 617.2700 624.7500 629.4500
2012-11-15 621.3500 616.3700 623.8500 629.0500
2012-11-14 619.6600 614.6900 622.1400 628.8100
2012-11-13 621.3600 616.3800 623.8600 628.9100
2012-11-12 621.0600 616.0800 623.5400 629.2000
2012-11-09 622.6500 617.6600 625.1500 630.1200
2012-11-08 622.1500 617.1700 624.6500 630.6000
2012-11-07 622.7000 617.7100 625.2000 630.6700
2012-11-06 623.2500 618.2600 625.7500 630.7800
2012-11-05 623.0000 618.0100 625.5000 630.8200
2012-11-02 623.0500 618.0600 625.5500 630.4500
2012-11-01 622.8000 617.8100 625.3000 630.1700
2012-10-31 622.1500 617.1700 624.6500 630.0200
2012-10-30 622.5500 617.5600 625.0500 630.2800
2012-10-29 623.0500 618.0600 625.5500 629.9200
2012-10-26 623.3500 618.3500 625.8500 630.1000
2012-10-25 622.5000 617.5100 625.0000 630.4700
2012-10-24 623.4500 618.4500 625.9500 630.8100
2012-10-23 623.5500 618.5500 626.0500 630.7800
2012-10-22 624.2000 619.2000 626.7000 630.7100
2012-10-19 624.2500 619.2500 626.7500 630.5200
2012-10-18 623.7500 618.7500 626.2500 630.2100
2012-10-17 624.1500 619.1500 626.6500 630.2800
2012-10-16 625.0500 620.0400 627.5500 631.0600
2012-10-15 625.5700 620.5500 628.0700 631.1200
2012-10-12 625.3500 620.3300 627.8500 632.6400
2012-10-11 626.3400 621.3200 628.8600 633.9100
2012-10-10 627.0400 622.0200 629.5600 634.4900
2012-10-09 627.4400 622.4100 629.9600 634.4100
2012-10-08 627.4400 622.4100 629.9600 634.2600
2012-10-05 627.1400 622.1200 629.6600 634.1000
2012-10-04 627.1400 622.1200 629.6600 634.1000
2012-10-03 627.1400 622.1200 629.6600 634.1000
2012-10-02 627.1400 622.1200 629.6600 634.1000
2012-10-01 627.1400 622.1200 629.6600 634.1000
2012-09-28 626.8400 621.8200 629.3600 634.1000
2012-09-27 628.7200 623.6800 631.2400 634.5900
2012-09-26 628.7900 623.7500 631.3100 634.4300
2012-09-25 629.2400 624.2000 631.7600 634.3000
2012-09-24 629.4900 624.4400 632.0100 634.1100
2012-09-21 629.2400 624.2000 631.7600 634.2600
2012-09-20 628.9900 623.9500 631.5100 633.8000
2012-09-19 629.5400 624.4900 632.0600 633.9200
2012-09-18 630.3400 625.2800 632.8600 633.5300
2012-09-17 630.4400 625.3800 632.9600 632.9500
2012-09-14 630.1900 625.1400 632.7100 633.1700