财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2012-04-26 629.2600 624.2200 631.7900 628.2900
2012-04-25 629.0600 624.0200 631.5800 629.2300
2012-04-24 629.2600 624.2200 631.7900 630.0300
2012-04-23 629.3100 624.2700 631.8400 629.7000
2012-04-20 629.3100 624.2700 631.8400 630.4200
2012-04-19 628.8100 623.7700 631.3300 630.0400
2012-04-18 628.9100 623.8700 631.4300 629.4800
2012-04-17 628.6100 623.5700 631.1300 628.9600
2012-04-16 630.0100 624.9600 632.5400 629.6000
2012-04-13 629.0100 623.9700 631.5300 628.7900
2012-04-12 629.3100 624.2700 631.8400 629.8400
2012-04-11 629.4100 624.3700 631.9400 630.1800
2012-04-10 629.6100 624.5600 632.1400 630.4800
2012-04-09 629.4100 624.3700 631.9400 630.2100
2012-04-06 629.1500 624.1100 631.6700 630.7200
2012-04-05 630.1100 625.0600 632.6400 630.3500
2012-04-04 628.1600 623.1300 630.6800 629.4300
2012-04-03 628.1600 623.1300 630.6800 629.4300
2012-04-02 628.1600 623.1300 630.6800 629.4300
2012-03-30 628.4100 623.3800 630.9300 629.4300
2012-03-29 629.1100 624.0700 631.6300 629.3200
2012-03-28 629.2100 624.1700 631.7400 629.1200
2012-03-27 629.1100 624.0700 631.6300 628.4000
2012-03-26 629.9100 624.8600 632.4400 628.5800
2012-03-23 629.0100 623.9700 631.5300 628.9100
2012-03-22 628.4600 623.4300 630.9800 630.0400
2012-03-21 630.8300 625.7700 633.3600 630.9200
2012-03-20 631.1600 626.1000 633.6900 630.2900
2012-03-19 631.1100 626.0500 633.6400 630.8200
2012-03-16 630.9100 625.8500 633.4400 632.0000
2012-03-15 631.6100 626.5400 634.1400 633.5900
2012-03-14 631.8600 626.7900 634.3900 633.2800
2012-03-13 631.3600 626.3000 633.8900 632.5900
2012-03-12 631.1600 626.1000 633.6900 632.8200
2012-03-09 629.8100 624.7600 632.3400 630.7300
2012-03-08 630.1600 625.1100 632.6900 632.3500
2012-03-07 629.5800 624.5300 632.1100 632.1300
2012-03-06 629.3600 624.3200 631.8900 631.4100
2012-03-05 629.3100 624.2700 631.8400 631.2100
2012-03-02 628.4100 623.3800 630.9300 629.8000
2012-03-01 628.6100 623.5700 631.1300 630.1600
2012-02-29 628.0900 623.0500 630.6000 629.1900
2012-02-28 628.5100 623.4800 631.0300 629.6100
2012-02-27 628.8100 623.7700 631.3300 629.8500
2012-02-24 628.2600 623.2300 630.7800 629.6500
2012-02-23 628.5000 623.4700 631.0200 630.3100
2012-02-22 628.2100 623.1800 630.7300 629.8800
2012-02-21 628.1200 623.0800 630.6300 629.6000
2012-02-20 628.6600 623.6200 631.1800 629.3800
2012-02-17 628.4100 623.3800 630.9300 629.5100