| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-08-23 | 682.1700 | 676.6200 | 685.0600 | 685.2300 |
| 2022-08-22 | 683.4600 | 677.9000 | 686.3600 | 681.9800 |
| 2022-08-19 | 680.5200 | 674.9800 | 683.4000 | 680.6500 |
| 2022-08-18 | 677.3700 | 671.8600 | 680.2400 | 678.0200 |
| 2022-08-17 | 676.8800 | 671.3700 | 679.7400 | 678.6300 |
| 2022-08-16 | 677.5700 | 672.0600 | 680.4500 | 677.3000 |
| 2022-08-15 | 675.9800 | 670.4800 | 678.8400 | 674.1000 |
| 2022-08-12 | 673.0300 | 667.5600 | 675.8800 | 674.1300 |
| 2022-08-11 | 673.1300 | 667.6600 | 675.9800 | 673.2400 |
| 2022-08-10 | 671.2400 | 665.7800 | 674.0800 | 676.1200 |
| 2022-08-09 | 673.8800 | 668.4000 | 676.7400 | 675.8400 |
| 2022-08-08 | 673.9300 | 668.4500 | 676.7900 | 676.9500 |
| 2022-08-05 | 675.0300 | 669.5400 | 677.8900 | 674.0500 |
| 2022-08-04 | 673.6800 | 668.2000 | 676.5400 | 676.3600 |
| 2022-08-03 | 674.5300 | 669.0400 | 677.3900 | 678.1300 |
| 2022-08-02 | 673.8800 | 668.4000 | 676.7400 | 674.6200 |
| 2022-08-01 | 675.5300 | 670.0300 | 678.3900 | 674.6700 |
| 2022-07-29 | 673.2300 | 667.7600 | 676.0900 | 674.3700 |
| 2022-07-28 | 673.5800 | 668.1000 | 676.4400 | 674.1100 |
| 2022-07-27 | 674.5800 | 669.0900 | 677.4400 | 677.3100 |
| 2022-07-26 | 675.1300 | 669.6400 | 677.9900 | 674.8300 |
| 2022-07-25 | 673.8300 | 668.3500 | 676.6900 | 675.4300 |
| 2022-07-22 | 673.8800 | 668.4000 | 676.7400 | 675.2200 |
| 2022-07-21 | 675.3300 | 669.8300 | 678.1900 | 676.2000 |
| 2022-07-20 | 674.1300 | 668.6500 | 676.9900 | 674.6500 |
| 2022-07-19 | 673.1300 | 667.6600 | 675.9800 | 674.5100 |
| 2022-07-18 | 673.0300 | 667.5600 | 675.8800 | 674.4700 |
| 2022-07-15 | 674.4300 | 668.9400 | 677.2900 | 675.0300 |
| 2022-07-14 | 674.4300 | 668.9400 | 677.2900 | 672.6500 |
| 2022-07-13 | 670.5900 | 665.1300 | 673.4300 | 672.8200 |
| 2022-07-12 | 671.1900 | 665.7300 | 674.0300 | 672.8700 |
| 2022-07-11 | 670.6400 | 665.1800 | 673.4800 | 669.6000 |
| 2022-07-08 | 668.3400 | 662.9000 | 671.1700 | 670.9800 |
| 2022-07-07 | 668.6400 | 663.2000 | 671.4700 | 671.4300 |
| 2022-07-06 | 669.5400 | 664.0900 | 672.3800 | 672.4600 |
| 2022-07-05 | 670.7400 | 665.2800 | 673.5800 | 669.8600 |
| 2022-07-04 | 668.6900 | 663.2500 | 671.5200 | 670.7100 |
| 2022-07-01 | 668.9400 | 663.5000 | 671.7700 | 668.6300 |
| 2022-06-30 | 668.8900 | 663.4500 | 671.7200 | 671.1400 |
| 2022-06-29 | 668.7900 | 663.3500 | 671.6200 | 670.3500 |
| 2022-06-28 | 669.3900 | 663.9400 | 672.2300 | 669.3000 |
| 2022-06-27 | 667.9900 | 662.5600 | 670.8200 | 668.5000 |
| 2022-06-24 | 667.6900 | 662.2600 | 670.5200 | 670.0000 |
| 2022-06-23 | 668.5900 | 663.1500 | 671.4200 | 670.7900 |
| 2022-06-22 | 668.8900 | 663.4500 | 671.7200 | 671.0900 |
| 2022-06-21 | 667.6900 | 662.2600 | 670.5200 | 668.5100 |
| 2022-06-20 | 667.9400 | 662.5100 | 670.7700 | 671.2000 |
| 2022-06-17 | 670.3900 | 664.9300 | 673.2300 | 669.2300 |
| 2022-06-16 | 669.1900 | 663.7500 | 672.0300 | 670.9900 |
| 2022-06-15 | 670.2400 | 664.7900 | 673.0800 | 675.1800 |