| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2013-08-16 | 479.8300 | 465.0100 | 483.6800 | 481.4900 |
| 2013-08-15 | 477.5900 | 462.8400 | 481.4200 | 482.3600 |
| 2013-08-14 | 479.3700 | 464.5700 | 483.2200 | 482.2100 |
| 2013-08-13 | 481.8600 | 466.9800 | 485.7300 | 484.2400 |
| 2013-08-12 | 483.2200 | 468.3000 | 487.1000 | 486.2800 |
| 2013-08-11 | 484.3500 | 469.3900 | 488.2400 | 485.6800 |
| 2013-08-10 | 484.3500 | 469.3900 | 488.2400 | 485.6800 |
| 2013-08-09 | 484.3500 | 469.3900 | 488.2400 | 485.6800 |
| 2013-08-08 | 483.3300 | 468.4100 | 487.2100 | 482.5100 |
| 2013-08-07 | 480.6200 | 465.7800 | 484.4800 | 482.6300 |
| 2013-08-06 | 480.9500 | 466.1000 | 484.8100 | 483.2900 |
| 2013-08-05 | 481.3200 | 466.4600 | 485.1900 | 481.3100 |
| 2013-08-04 | 480.1600 | 465.3300 | 484.0100 | 480.3500 |
| 2013-08-03 | 480.1600 | 465.3300 | 484.0100 | 480.3500 |
| 2013-08-02 | 480.1600 | 465.3300 | 484.0100 | 480.3500 |
| 2013-08-01 | 479.3300 | 464.5300 | 483.1800 | 481.9500 |
| 2013-07-31 | 479.9800 | 465.1700 | 483.8400 | 482.0600 |
| 2013-07-30 | 480.8600 | 466.0200 | 484.7300 | 483.4600 |
| 2013-07-29 | 482.2500 | 467.3600 | 486.1200 | 485.2200 |
| 2013-07-28 | 483.3200 | 468.3900 | 487.2000 | 484.5900 |
| 2013-07-27 | 483.3200 | 468.3900 | 487.2000 | 484.5900 |
| 2013-07-26 | 483.3200 | 468.3900 | 487.2000 | 484.5900 |
| 2013-07-25 | 481.6500 | 466.7800 | 485.5200 | 483.6300 |
| 2013-07-24 | 482.2200 | 467.3300 | 486.0900 | 485.3300 |
| 2013-07-23 | 482.9900 | 468.0800 | 486.8700 | 487.2800 |
| 2013-07-22 | 484.3300 | 469.3800 | 488.2300 | 485.8900 |
| 2013-07-21 | 483.3300 | 468.4100 | 487.2200 | 483.8900 |
| 2013-07-20 | 483.3300 | 468.4100 | 487.2200 | 483.8900 |
| 2013-07-19 | 483.3300 | 468.4100 | 487.2200 | 483.8900 |
| 2013-07-18 | 482.5200 | 467.6200 | 486.3900 | 485.9300 |
| 2013-07-17 | 483.5000 | 468.5700 | 487.3800 | 486.6500 |
| 2013-07-16 | 484.6100 | 469.6500 | 488.5000 | 486.2300 |
| 2013-07-15 | 482.5600 | 467.6600 | 486.4300 | 485.2500 |
| 2013-07-14 | 483.1000 | 468.1900 | 486.9800 | 486.6000 |
| 2013-07-13 | 483.1000 | 468.1900 | 486.9800 | 486.6000 |
| 2013-07-12 | 483.1000 | 468.1900 | 486.9800 | 486.6000 |
| 2013-07-11 | 483.5000 | 468.5700 | 487.3800 | 484.2100 |
| 2013-07-10 | 478.8500 | 464.0700 | 482.7000 | 479.5300 |
| 2013-07-09 | 477.5100 | 462.7700 | 481.3500 | 479.0600 |
| 2013-07-08 | 476.6500 | 461.9300 | 480.4800 | 477.9100 |
| 2013-07-07 | 477.2000 | 462.4700 | 481.0400 | 480.8200 |
| 2013-07-06 | 477.2000 | 462.4700 | 481.0400 | 480.8200 |
| 2013-07-05 | 477.2000 | 462.4700 | 481.0400 | 480.8200 |
| 2013-07-04 | 479.8100 | 465.0000 | 483.6600 | 482.0000 |
| 2013-07-03 | 479.0700 | 464.2800 | 482.9200 | 482.7800 |
| 2013-07-02 | 481.3200 | 466.4600 | 485.1900 | 484.6500 |
| 2013-07-01 | 482.0100 | 467.1300 | 485.8800 | 483.9500 |
| 2013-06-30 | 483.2900 | 468.3700 | 487.1700 | 484.7000 |
| 2013-06-29 | 483.2900 | 468.3700 | 487.1700 | 484.7000 |
| 2013-06-28 | 483.2900 | 468.3700 | 487.1700 | 484.7000 |