| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2013-03-18 | 495.0500 | 479.7700 | 499.0300 | 496.3700 |
| 2013-03-17 | 495.9400 | 480.6300 | 499.9300 | 497.4800 |
| 2013-03-16 | 495.9400 | 480.6300 | 499.9300 | 497.4800 |
| 2013-03-15 | 495.9400 | 480.6300 | 499.9300 | 497.4800 |
| 2013-03-14 | 494.6400 | 479.3700 | 498.6100 | 498.1800 |
| 2013-03-13 | 495.8300 | 480.5200 | 499.8100 | 498.3200 |
| 2013-03-12 | 496.2600 | 480.9400 | 500.2500 | 498.2100 |
| 2013-03-11 | 495.9700 | 480.6600 | 499.9600 | 497.2200 |
| 2013-03-10 | 496.1800 | 480.8600 | 500.1700 | 498.9600 |
| 2013-03-09 | 496.1800 | 480.8600 | 500.1700 | 498.9600 |
| 2013-03-08 | 496.1800 | 480.8600 | 500.1700 | 498.9600 |
| 2013-03-07 | 496.5400 | 481.2100 | 500.5300 | 497.8600 |
| 2013-03-06 | 497.1400 | 481.7900 | 501.1300 | 500.0200 |
| 2013-03-05 | 497.1000 | 481.7500 | 501.0900 | 500.0200 |
| 2013-03-04 | 496.9400 | 481.6000 | 500.9300 | 500.4800 |
| 2013-03-03 | 499.7900 | 484.3600 | 503.8000 | 502.4600 |
| 2013-03-02 | 499.7900 | 484.3600 | 503.8000 | 502.4600 |
| 2013-03-01 | 499.7900 | 484.3600 | 503.8000 | 502.4600 |
| 2013-02-28 | 500.8000 | 485.3400 | 504.8200 | 503.8500 |
| 2013-02-27 | 500.1900 | 484.7500 | 504.2100 | 502.8400 |
| 2013-02-26 | 500.6400 | 485.1800 | 504.6600 | 503.0300 |
| 2013-02-25 | 501.3800 | 485.9000 | 505.4100 | 503.1900 |
| 2013-02-24 | 501.8000 | 486.3100 | 505.8300 | 503.4700 |
| 2013-02-23 | 501.8000 | 486.3100 | 505.8300 | 503.4700 |
| 2013-02-22 | 501.8000 | 486.3100 | 505.8300 | 503.4700 |
| 2013-02-21 | 500.7500 | 485.2900 | 504.7700 | 503.6200 |
| 2013-02-20 | 502.7800 | 487.2500 | 506.8100 | 504.5100 |
| 2013-02-19 | 501.9800 | 486.4800 | 506.0100 | 503.8000 |
| 2013-02-18 | 501.5800 | 486.0900 | 505.6000 | 502.6000 |
| 2013-02-17 | 501.9000 | 486.4100 | 505.9400 | 501.8200 |
| 2013-02-16 | 501.7400 | 486.2500 | 505.7700 | 501.8200 |
| 2013-02-15 | 502.5100 | 487.0000 | 506.5500 | 501.8200 |
| 2013-02-14 | 502.4300 | 486.9200 | 506.4700 | 501.8200 |
| 2013-02-13 | 501.1000 | 485.6200 | 505.1200 | 501.8200 |
| 2013-02-12 | 499.9700 | 484.5300 | 503.9800 | 501.8200 |
| 2013-02-11 | 501.5200 | 486.0400 | 505.5500 | 501.8200 |
| 2013-02-10 | 501.6800 | 486.1900 | 505.7100 | 501.8200 |
| 2013-02-09 | 501.8000 | 486.3100 | 505.8300 | 501.8200 |
| 2013-02-08 | 501.6400 | 486.1500 | 505.6700 | 501.8200 |
| 2013-02-07 | 501.4000 | 485.9200 | 505.4300 | 502.6800 |
| 2013-02-06 | 500.8300 | 485.3700 | 504.8600 | 503.1300 |
| 2013-02-05 | 501.4900 | 486.0000 | 505.5100 | 503.2700 |
| 2013-02-04 | 501.2200 | 485.7400 | 505.2400 | 502.2200 |
| 2013-02-01 | 499.7500 | 484.3200 | 503.7600 | 501.9800 |
| 2013-01-31 | 500.3300 | 484.8900 | 504.3500 | 501.9400 |
| 2013-01-30 | 500.8200 | 485.3600 | 504.8400 | 503.7300 |
| 2013-01-29 | 501.0600 | 485.5900 | 505.0800 | 503.0700 |
| 2013-01-28 | 500.1600 | 484.7200 | 504.1800 | 503.7700 |
| 2013-01-25 | 501.0400 | 485.5700 | 505.0700 | 504.9600 |
| 2013-01-24 | 504.2700 | 488.7000 | 508.3200 | 506.2100 |